| Nov 09 2023 |
1727 |
342.17 |
| Nov 02 2023 |
1669 |
342.17 |
| Oct 26 2023 |
2945 |
361.36 |
| Oct 19 2023 |
2963 |
361.36 |
| Oct 12 2023 |
2891 |
361.36 |
| Oct 05 2023 |
2974 |
363.61 |
| Sep 28 2023 |
2958 |
363.61 |
| Sep 21 2023 |
2962 |
363.61 |
| Sep 14 2023 |
2998 |
363.61 |
| Sep 07 2023 |
2872 |
359.07 |
| Aug 31 2023 |
2888 |
359.07 |
| Aug 24 2023 |
2449 |
342.55 |
| Aug 17 2023 |
2445 |
342.55 |
| Aug 10 2023 |
2445 |
342.55 |
| Aug 03 2023 |
2451 |
342.55 |
| Jul 27 2023 |
2446 |
342.55 |
| Jul 20 2023 |
2411 |
342.55 |
| Jul 13 2023 |
2411 |
342.55 |
| Jul 06 2023 |
2404 |
342.55 |
| Jun 29 2023 |
2405 |
342.55 |
| Jun 22 2023 |
2405 |
342.55 |
| Jun 15 2023 |
2405 |
342.55 |
| Jun 08 2023 |
2408 |
342.55 |
| Jun 01 2023 |
2404 |
342.55 |
| May 25 2023 |
2399 |
342.55 |
| May 18 2023 |
2399 |
342.55 |
| May 11 2023 |
2399 |
342.55 |
| May 04 2023 |
2399 |
342.55 |
| Apr 27 2023 |
2401 |
342.55 |
| Apr 20 2023 |
2401 |
342.55 |
| Apr 13 2023 |
2401 |
342.55 |
| Apr 06 2023 |
2404 |
342.55 |
| Mar 30 2023 |
2405 |
342.55 |
| Mar 23 2023 |
2405 |
342.55 |
| Mar 16 2023 |
2405 |
342.55 |
| Mar 09 2023 |
2405 |
342.55 |
| Mar 02 2023 |
2404 |
342.55 |
| Feb 23 2023 |
2404 |
342.55 |
| Feb 16 2023 |
2409 |
342.55 |
| Feb 09 2023 |
2414 |
342.55 |
| Feb 02 2023 |
2418 |
342.55 |
| Jan 26 2023 |
2414 |
342.55 |
| Jan 19 2023 |
2401 |
342.55 |
| Jan 12 2023 |
2361 |
342.55 |
| Jan 05 2023 |
2389 |
342.55 |
| Dec 29 2022 |
2392 |
342.55 |
| Dec 22 2022 |
3161 |
329.69 |
| Dec 15 2022 |
3146 |
329.69 |
| Dec 08 2022 |
3136 |
329.69 |
| Dec 01 2022 |
3094 |
329.69 |
| Nov 24 2022 |
3110 |
329.69 |
| Nov 17 2022 |
3016 |
329.69 |
| Nov 10 2022 |
2964 |
330.31 |
| Nov 03 2022 |
2868 |
330.31 |
| Oct 27 2022 |
2630 |
330.31 |
| Oct 20 2022 |
2563 |
330.31 |
| Oct 13 2022 |
2532 |
330.31 |
| Oct 06 2022 |
2495 |
330.31 |
| Sep 29 2022 |
2453 |
330.31 |
| Sep 22 2022 |
2448 |
330.31 |
| Sep 15 2022 |
2424 |
330.31 |
| Sep 08 2022 |
2427 |
330.64 |
| Sep 01 2022 |
2428 |
330.64 |
| Aug 25 2022 |
2630 |
338.07 |
| Aug 18 2022 |
2628 |
338.07 |
| Aug 11 2022 |
2636 |
338.07 |
| Aug 04 2022 |
2626 |
338.07 |
| Jul 28 2022 |
2626 |
338.07 |
| Jul 21 2022 |
2626 |
338.07 |
| Jul 14 2022 |
2626 |
338.07 |
| Jul 07 2022 |
2626 |
338.07 |
| Jun 30 2022 |
2626 |
338.07 |
| Jun 23 2022 |
2617 |
338.07 |
| Jun 16 2022 |
2617 |
338.07 |
| Jun 09 2022 |
2619 |
338.07 |
| Jun 02 2022 |
2619 |
338.07 |
| May 26 2022 |
2619 |
338.07 |
| May 19 2022 |
2619 |
338.07 |
| May 12 2022 |
2619 |
338.07 |
| May 05 2022 |
2619 |
338.07 |
| Apr 28 2022 |
2617 |
338.07 |
| Apr 21 2022 |
2617 |
338.07 |
| Apr 14 2022 |
2617 |
338.07 |
| Apr 07 2022 |
2617 |
338.07 |
| Mar 31 2022 |
2617 |
338.07 |
| Mar 24 2022 |
2617 |
338.07 |
| Mar 17 2022 |
2615 |
338.07 |
| Mar 10 2022 |
2615 |
338.07 |
| Mar 03 2022 |
2615 |
338.07 |
| Feb 24 2022 |
2606 |
338.07 |
| Feb 17 2022 |
2608 |
338.07 |
| Feb 10 2022 |
2614 |
338.07 |
| Feb 03 2022 |
2621 |
338.07 |
| Jan 27 2022 |
2626 |
338.07 |
| Jan 20 2022 |
2534 |
338.07 |
| Jan 13 2022 |
2563 |
338.07 |
| Jan 06 2022 |
2663 |
338.07 |
| Dec 30 2021 |
2681 |
338.07 |
| Dec 23 2021 |
2696 |
338.07 |
| Dec 16 2021 |
2705 |
338.07 |
| Dec 09 2021 |
2724 |
338.07 |
| Dec 02 2021 |
2800 |
338.07 |
| Nov 25 2021 |
2826 |
338.07 |
| Nov 18 2021 |
2838 |
338.07 |
| Nov 11 2021 |
2833 |
338.07 |
| Nov 04 2021 |
2887 |
338.07 |
| Oct 28 2021 |
2993 |
338.07 |
| Oct 21 2021 |
3022 |
338.07 |
| Oct 14 2021 |
3331 |
346.82 |
| Oct 07 2021 |
3830 |
363.8 |
| Sep 30 2021 |
3837 |
362.3 |
| Sep 23 2021 |
3907 |
362.3 |
| Sep 16 2021 |
3873 |
359.19 |
| Sep 09 2021 |
4496 |
374.95 |
| Sep 02 2021 |
6369 |
417.62 |
| Aug 26 2021 |
6380 |
417.62 |
| Aug 19 2021 |
6391 |
417.62 |
| Aug 12 2021 |
6405 |
417.62 |
| Aug 05 2021 |
6416 |
417.62 |
| Jul 29 2021 |
6420 |
417.62 |
| Jun 03 2021 |
5891 |
417.62 |
| Oct 09 2020 |
7134 |
390.31 |
| Oct 02 2020 |
7367 |
390.31 |
| Sep 25 2020 |
7512 |
390.31 |
| Sep 18 2020 |
6266 |
368.67 |
| Sep 11 2020 |
6727 |
374.95 |
| Sep 04 2020 |
9992 |
417.62 |
| Aug 28 2020 |
10054 |
417.62 |
| Aug 21 2020 |
10093 |
417.62 |
| Aug 14 2020 |
10101 |
417.62 |
| Aug 07 2020 |
10192 |
417.62 |
| Jul 31 2020 |
10234 |
417.62 |
| Jul 24 2020 |
10234 |
417.62 |
| Jul 17 2020 |
10251 |
417.62 |
| Jul 10 2020 |
10280 |
417.62 |
| Jul 03 2020 |
10315 |
417.62 |
| Jun 26 2020 |
10315 |
417.62 |
| Jun 19 2020 |
10315 |
417.62 |
| Jun 12 2020 |
10319 |
417.62 |
| Jun 05 2020 |
10336 |
417.62 |
| May 29 2020 |
10351 |
417.62 |
| May 22 2020 |
10387 |
417.62 |
| May 15 2020 |
10387 |
417.62 |
| May 08 2020 |
10395 |
417.62 |
| May 01 2020 |
10399 |
417.62 |
| Apr 24 2020 |
10429 |
417.62 |
| Apr 17 2020 |
10429 |
417.62 |
| Apr 10 2020 |
10429 |
417.62 |
| Apr 03 2020 |
10429 |
417.62 |
| Mar 27 2020 |
10429 |
417.62 |
| Mar 20 2020 |
10438 |
417.62 |
| Mar 13 2020 |
10438 |
417.62 |
| Mar 06 2020 |
10438 |
417.62 |
| Feb 28 2020 |
10429 |
417.62 |
| Feb 21 2020 |
10472 |
417.62 |
| Feb 14 2020 |
10474 |
417.62 |
| Feb 07 2020 |
10493 |
417.62 |
| Jan 31 2020 |
10514 |
417.62 |
| Jan 24 2020 |
10178 |
417.62 |
| Jan 17 2020 |
10208 |
417.62 |
| Jan 10 2020 |
10761 |
417.62 |
| Jan 03 2020 |
10672 |
417.62 |
| Dec 27 2019 |
10674 |
417.62 |
| Dec 20 2019 |
10699 |
417.62 |
| Dec 13 2019 |
10747 |
417.62 |
| Dec 06 2019 |
10573 |
417.62 |
| Nov 29 2019 |
10782 |
417.62 |
| Nov 22 2019 |
10839 |
417.62 |
| Nov 15 2019 |
10928 |
417.62 |
| Nov 08 2019 |
10673 |
413.33 |
| Nov 01 2019 |
10672 |
413.33 |
| Oct 25 2019 |
7844 |
381.34 |
| Oct 18 2019 |
6833 |
369.49 |
| Oct 11 2019 |
6822 |
368.61 |
| Oct 04 2019 |
6815 |
368.07 |
| Sep 27 2019 |
6829 |
368.07 |
| Sep 20 2019 |
7205 |
374.48 |
| Sep 13 2019 |
6803 |
368.58 |
| Sep 06 2019 |
6476 |
366.07 |
| Aug 30 2019 |
6519 |
366.07 |
| Aug 23 2019 |
6539 |
366.07 |
| Aug 16 2019 |
6509 |
366.07 |
| Aug 09 2019 |
6509 |
366.07 |
| Aug 02 2019 |
6512 |
366.07 |
| Jul 26 2019 |
6514 |
366.07 |
| Jul 19 2019 |
6523 |
366.07 |
| Jul 12 2019 |
6532 |
366.07 |
| Jul 05 2019 |
6537 |
366.07 |
| Jun 28 2019 |
6551 |
366.07 |
| Jun 21 2019 |
6560 |
366.07 |
| Jun 14 2019 |
6551 |
366.07 |
| Jun 07 2019 |
6547 |
366.07 |
| May 31 2019 |
6561 |
366.07 |
| May 24 2019 |
6562 |
366.07 |
| May 17 2019 |
6577 |
366.07 |
| May 10 2019 |
6575 |
366.07 |
| May 03 2019 |
6584 |
366.07 |
| Apr 26 2019 |
6580 |
366.07 |
| Apr 19 2019 |
6583 |
366.07 |
| Apr 12 2019 |
6586 |
366.07 |
| Apr 05 2019 |
6586 |
366.07 |
| Mar 29 2019 |
6586 |
366.07 |
| Mar 22 2019 |
6584 |
366.07 |
| Mar 15 2019 |
6593 |
366.07 |
| Mar 08 2019 |
6568 |
366.07 |
| Mar 01 2019 |
6569 |
366.07 |
| Feb 22 2019 |
6567 |
366.07 |
| Feb 15 2019 |
6578 |
366.07 |
| Feb 08 2019 |
6562 |
366.07 |
| Feb 01 2019 |
6580 |
366.07 |
| Jan 25 2019 |
6581 |
366.07 |
| Jan 18 2019 |
6312 |
366.07 |
| Jan 11 2019 |
6690 |
366.07 |
| Jan 04 2019 |
6747 |
366.07 |
| Dec 28 2018 |
6772 |
366.07 |
| Dec 21 2018 |
6723 |
366.07 |
| Dec 14 2018 |
6719 |
366.07 |
| Dec 07 2018 |
6789 |
366.07 |
| Nov 30 2018 |
6873 |
366.07 |
| Nov 23 2018 |
6912 |
366.07 |
| Nov 16 2018 |
7015 |
366.07 |
| Nov 09 2018 |
6430 |
358.59 |
| Nov 02 2018 |
6445 |
358.59 |
| Oct 26 2018 |
6212 |
357.57 |
| Oct 19 2018 |
6812 |
366 |
| Oct 12 2018 |
6485 |
361.62 |
| Oct 05 2018 |
6312 |
361.38 |
| Sep 28 2018 |
6510 |
364.53 |
| Sep 21 2018 |
6540 |
364.53 |
| Sep 14 2018 |
6846 |
369.83 |
| Sep 07 2018 |
6857 |
369.97 |
| Aug 31 2018 |
6797 |
369.97 |
| Aug 24 2018 |
6769 |
369.97 |
| Aug 17 2018 |
6765 |
369.97 |
| Aug 10 2018 |
6768 |
369.97 |
| Aug 03 2018 |
6782 |
369.97 |
| Jul 27 2018 |
6790 |
369.97 |
| Jul 20 2018 |
6792 |
369.97 |
| Jul 13 2018 |
6790 |
369.97 |
| Jul 06 2018 |
6782 |
369.97 |
| Jun 29 2018 |
6825 |
369.97 |
| Jun 22 2018 |
6825 |
369.97 |
| Jun 15 2018 |
6838 |
369.97 |
| Jun 08 2018 |
6851 |
369.97 |
| Jun 01 2018 |
6842 |
369.97 |
| May 25 2018 |
6851 |
369.97 |
| May 18 2018 |
6847 |
369.97 |
| May 11 2018 |
6859 |
369.97 |
| May 04 2018 |
6898 |
369.97 |
| Apr 27 2018 |
6894 |
369.97 |
| Apr 20 2018 |
6914 |
369.97 |
| Apr 13 2018 |
6910 |
369.97 |
| Apr 06 2018 |
6910 |
369.97 |
| Mar 30 2018 |
6909 |
369.97 |
| Mar 23 2018 |
6909 |
369.97 |
| Mar 16 2018 |
6906 |
369.97 |
| Mar 09 2018 |
6906 |
369.97 |
| Mar 02 2018 |
6906 |
369.97 |
| Feb 23 2018 |
6905 |
369.97 |
| Feb 16 2018 |
6915 |
369.97 |
| Feb 09 2018 |
6909 |
369.97 |
| Feb 02 2018 |
6924 |
369.97 |
| Jan 26 2018 |
6945 |
369.97 |
| Jan 19 2018 |
6930 |
369.97 |
| Jan 12 2018 |
6658 |
369.97 |
| Jan 05 2018 |
6852 |
369.97 |
| Dec 29 2017 |
6861 |
369.97 |
| Dec 22 2017 |
6860 |
369.97 |
| Dec 15 2017 |
6838 |
369.97 |
| Dec 08 2017 |
6999 |
369.97 |
| Dec 01 2017 |
7034 |
369.97 |
| Nov 24 2017 |
7059 |
369.97 |
| Nov 17 2017 |
7055 |
369.97 |
| Nov 10 2017 |
7643 |
375.35 |
| Nov 03 2017 |
8292 |
383.73 |
| Oct 27 2017 |
8941 |
392.61 |
| Oct 20 2017 |
10324 |
407.78 |
| Oct 13 2017 |
10143 |
407.78 |
| Oct 06 2017 |
11041 |
418.08 |
| Sep 29 2017 |
11042 |
418.08 |
| Sep 22 2017 |
11013 |
418.08 |
| Sep 15 2017 |
11102 |
418.68 |
| Sep 08 2017 |
11015 |
418.68 |
| Sep 01 2017 |
11038 |
418.68 |
| Aug 25 2017 |
11064 |
418.68 |
| Aug 18 2017 |
11082 |
418.68 |
| Aug 11 2017 |
11025 |
418.68 |
| Aug 04 2017 |
11047 |
418.68 |
| Jul 28 2017 |
11045 |
418.68 |
| Jul 21 2017 |
11067 |
418.68 |
| Jul 14 2017 |
11076 |
418.68 |
| Jul 07 2017 |
11072 |
418.68 |
| Jun 30 2017 |
11084 |
418.68 |
| Jun 23 2017 |
11080 |
418.68 |
| Jun 16 2017 |
11083 |
418.68 |
| Jun 09 2017 |
11053 |
418.68 |
| Jun 02 2017 |
11050 |
418.68 |
| May 26 2017 |
10928 |
418.68 |
| May 19 2017 |
10952 |
418.68 |
| May 12 2017 |
10908 |
418.68 |
| May 05 2017 |
10882 |
418.68 |
| Apr 28 2017 |
10868 |
418.68 |
| Apr 21 2017 |
10851 |
418.68 |
| Apr 14 2017 |
10863 |
418.68 |
| Apr 07 2017 |
10864 |
418.68 |
| Mar 31 2017 |
10864 |
418.68 |
| Mar 24 2017 |
10865 |
418.68 |
| Mar 17 2017 |
10851 |
418.68 |
| Mar 10 2017 |
10864 |
418.68 |
| Mar 03 2017 |
10864 |
418.68 |
| Feb 24 2017 |
10867 |
418.68 |
| Feb 17 2017 |
10882 |
418.68 |
| Feb 10 2017 |
10902 |
418.68 |
| Feb 03 2017 |
10894 |
418.68 |
| Jan 27 2017 |
10909 |
418.68 |
| Jan 20 2017 |
10923 |
418.68 |
| Jan 13 2017 |
10938 |
418.68 |
| Jan 06 2017 |
11119 |
418.68 |
| Dec 30 2016 |
11186 |
418.68 |
| Dec 23 2016 |
11186 |
418.68 |
| Dec 16 2016 |
11232 |
418.68 |
| Dec 09 2016 |
10738 |
413.22 |
| Dec 02 2016 |
10899 |
413.22 |
| Nov 25 2016 |
10814 |
413.22 |
| Nov 18 2016 |
10372 |
407.54 |
| Nov 11 2016 |
10458 |
407.54 |
| Nov 04 2016 |
11389 |
416.93 |
| Oct 28 2016 |
11478 |
419.08 |
| Oct 21 2016 |
9898 |
402.38 |
| Oct 14 2016 |
9341 |
397.92 |
| Oct 07 2016 |
8958 |
393.72 |
| Sep 30 2016 |
8142 |
384.77 |
| Sep 23 2016 |
7961 |
384.77 |
| Sep 16 2016 |
8488 |
393.01 |
| Sep 09 2016 |
8467 |
393.01 |
| Sep 02 2016 |
8443 |
393.01 |
| Aug 26 2016 |
8473 |
393.01 |
| Aug 19 2016 |
8265 |
393.01 |
| Aug 12 2016 |
8255 |
393.01 |
| Aug 05 2016 |
8269 |
393.01 |
| Jul 29 2016 |
8270 |
393.01 |
| Jul 22 2016 |
8256 |
393.01 |
| Jun 28 2016 |
8257 |
393.01 |
| Jun 21 2016 |
8284 |
393.01 |
| Jun 14 2016 |
8284 |
393.01 |
| Jun 07 2016 |
8284 |
393.01 |
| May 31 2016 |
8285 |
393.01 |
| May 24 2016 |
8285 |
393.01 |
| May 17 2016 |
8277 |
393.01 |
| May 10 2016 |
8277 |
393.01 |
| May 03 2016 |
8277 |
393.01 |
| Apr 26 2016 |
8277 |
393.01 |
| Apr 19 2016 |
8271 |
393.01 |
| Apr 12 2016 |
8291 |
393.01 |
| Apr 05 2016 |
8291 |
393.01 |
| Mar 29 2016 |
8291 |
393.01 |
| Mar 22 2016 |
8289 |
393.01 |
| Mar 15 2016 |
8287 |
393.01 |
| Mar 08 2016 |
8293 |
393.01 |
| Mar 01 2016 |
8289 |
393.01 |
| Feb 23 2016 |
8283 |
393.01 |
| Feb 16 2016 |
8246 |
393.01 |
| Feb 09 2016 |
8246 |
393.01 |
| Feb 02 2016 |
8201 |
393.01 |
| Jan 26 2016 |
8220 |
393.01 |
| Jan 19 2016 |
8228 |
393.01 |
| Jan 12 2016 |
7896 |
393.01 |
| Jan 05 2016 |
8157 |
393.01 |
| Dec 29 2015 |
8160 |
393.01 |
| Dec 22 2015 |
8067 |
393.01 |
| Dec 15 2015 |
7977 |
393.01 |
| Dec 08 2015 |
8132 |
393.01 |
| Dec 01 2015 |
8099 |
393.01 |
| Nov 24 2015 |
8049 |
393.01 |
| Nov 17 2015 |
7826 |
393.01 |
| Nov 10 2015 |
9320 |
410.93 |
| Nov 03 2015 |
17272 |
487.13 |
| Oct 27 2015 |
14293 |
459.19 |
| Oct 20 2015 |
14926 |
465.85 |
| Oct 13 2015 |
14358 |
465.85 |
| Oct 06 2015 |
14350 |
465.85 |
| Sep 29 2015 |
17062 |
490.65 |
| Sep 22 2015 |
25344 |
474.22 |
| Sep 15 2015 |
13526 |
474.22 |
| Sep 14 2015 |
14789 |
474.22 |
| Sep 07 2015 |
14780 |
474.22 |
| Aug 31 2015 |
14806 |
474.22 |
| Aug 24 2015 |
14727 |
474.22 |
| Aug 17 2015 |
14747 |
474.22 |
| Aug 10 2015 |
14761 |
474.22 |
| Aug 03 2015 |
14761 |
474.22 |
| Jul 27 2015 |
14761 |
474.22 |
| Jul 20 2015 |
14760 |
474.22 |
| Jul 13 2015 |
14760 |
474.22 |
| Jul 06 2015 |
14760 |
474.22 |
| Jun 29 2015 |
14760 |
474.22 |
| Jun 22 2015 |
14760 |
474.22 |
| Jun 15 2015 |
14760 |
474.22 |
| Jun 08 2015 |
14866 |
474.22 |
| Jun 01 2015 |
14866 |
474.22 |
| May 25 2015 |
14866 |
474.22 |
| May 18 2015 |
14866 |
474.22 |
| May 11 2015 |
14866 |
474.22 |
| May 04 2015 |
14866 |
474.22 |
| Apr 27 2015 |
14851 |
474.22 |
| Apr 20 2015 |
14837 |
474.22 |
| Apr 13 2015 |
14837 |
474.22 |
| Apr 06 2015 |
14861 |
474.22 |
| Mar 30 2015 |
14861 |
474.22 |
| Mar 23 2015 |
14880 |
474.22 |
| Mar 16 2015 |
14870 |
474.22 |
| Mar 09 2015 |
14869 |
474.22 |
| Mar 02 2015 |
14856 |
474.22 |
| Feb 23 2015 |
14749 |
474.22 |
| Feb 16 2015 |
14733 |
474.22 |
| Feb 09 2015 |
14745 |
474.22 |
| Feb 02 2015 |
14749 |
474.22 |
| Jan 26 2015 |
14733 |
474.22 |
| Jan 19 2015 |
14711 |
474.22 |
| Jan 12 2015 |
14591 |
474.22 |
| Jan 05 2015 |
14890 |
474.22 |
| Dec 29 2014 |
14890 |
474.22 |
| Dec 22 2014 |
14935 |
474.22 |
| Dec 15 2014 |
14671 |
474.22 |
| Dec 08 2014 |
14808 |
474.22 |
| Dec 01 2014 |
14872 |
474.22 |
| Nov 24 2014 |
14897 |
474.22 |
| Nov 17 2014 |
15010 |
474.22 |
| Nov 10 2014 |
15100 |
474.22 |
| Nov 03 2014 |
15007 |
474.22 |
| Oct 27 2014 |
17335 |
496.16 |
| Oct 20 2014 |
17905 |
499.86 |
| Oct 13 2014 |
17124 |
493.84 |
| Oct 06 2014 |
16876 |
493.84 |
| Sep 29 2014 |
15670 |
480.27 |
| Sep 22 2014 |
20519 |
526.58 |
