Sep 16 2021 |
2734 |
377.49 |
Sep 09 2021 |
2682 |
377.49 |
Sep 02 2021 |
2707 |
377.49 |
Aug 26 2021 |
2699 |
377.49 |
Aug 19 2021 |
2700 |
377.49 |
Aug 12 2021 |
2695 |
377.49 |
Aug 05 2021 |
2741 |
377.49 |
Jul 29 2021 |
2763 |
377.49 |
Jun 03 2021 |
2812 |
377.49 |
Sep 18 2020 |
6800 |
377.49 |
Sep 11 2020 |
6867 |
377.49 |
Sep 04 2020 |
6949 |
377.49 |
Aug 28 2020 |
7006 |
377.49 |
Aug 21 2020 |
7042 |
377.49 |
Aug 14 2020 |
7049 |
377.49 |
Aug 07 2020 |
7117 |
377.49 |
Jul 31 2020 |
7148 |
377.49 |
Jul 24 2020 |
7148 |
377.49 |
Jul 17 2020 |
7161 |
377.49 |
Jul 10 2020 |
7184 |
377.49 |
Jul 03 2020 |
7209 |
377.49 |
Jun 26 2020 |
7209 |
377.49 |
Jun 19 2020 |
7209 |
377.49 |
Jun 12 2020 |
7213 |
377.49 |
Jun 05 2020 |
7227 |
377.49 |
May 29 2020 |
7236 |
377.49 |
May 22 2020 |
7251 |
377.49 |
May 15 2020 |
7251 |
377.49 |
May 08 2020 |
7252 |
377.49 |
May 01 2020 |
7256 |
377.49 |
Apr 24 2020 |
7281 |
377.49 |
Apr 17 2020 |
7281 |
377.49 |
Apr 10 2020 |
7281 |
377.49 |
Apr 03 2020 |
7281 |
377.49 |
Mar 27 2020 |
7281 |
377.49 |
Mar 20 2020 |
7286 |
377.49 |
Mar 13 2020 |
7286 |
377.49 |
Mar 06 2020 |
7286 |
377.49 |
Feb 28 2020 |
7283 |
377.49 |
Feb 21 2020 |
7309 |
377.49 |
Feb 14 2020 |
7314 |
377.49 |
Feb 07 2020 |
7324 |
377.49 |
Jan 31 2020 |
7347 |
377.49 |
Jan 24 2020 |
7060 |
377.49 |
Jan 17 2020 |
7083 |
377.49 |
Jan 10 2020 |
7533 |
377.49 |
Jan 03 2020 |
7491 |
377.49 |
Dec 27 2019 |
7493 |
377.49 |
Dec 20 2019 |
7499 |
377.49 |
Dec 13 2019 |
7530 |
377.49 |
Dec 06 2019 |
7378 |
377.49 |
Nov 29 2019 |
7534 |
377.49 |
Nov 22 2019 |
7564 |
377.49 |
Nov 15 2019 |
7594 |
377.49 |
Nov 08 2019 |
7633 |
377.49 |
Nov 01 2019 |
7619 |
377.49 |
Oct 25 2019 |
7559 |
377.49 |
Oct 18 2019 |
8958 |
396.85 |
Oct 11 2019 |
9234 |
398.64 |
Oct 04 2019 |
9291 |
398.64 |
Sep 27 2019 |
11234 |
421.3 |
Sep 20 2019 |
12469 |
435.9 |
Sep 13 2019 |
12509 |
435.9 |
Sep 06 2019 |
12229 |
435.9 |
Aug 30 2019 |
12279 |
435.9 |
Aug 23 2019 |
12296 |
435.9 |
Aug 16 2019 |
12210 |
435.9 |
Aug 09 2019 |
12210 |
435.9 |
Aug 02 2019 |
12217 |
435.9 |
Jul 26 2019 |
12220 |
435.9 |
Jul 19 2019 |
12235 |
435.9 |
Jul 12 2019 |
12259 |
435.9 |
Jul 05 2019 |
12271 |
435.9 |
Jun 28 2019 |
12295 |
435.9 |
Jun 21 2019 |
12316 |
435.9 |
Jun 14 2019 |
12308 |
435.9 |
Jun 07 2019 |
12296 |
435.9 |
May 31 2019 |
12318 |
435.9 |
May 24 2019 |
12318 |
435.9 |
May 17 2019 |
12342 |
435.9 |
May 10 2019 |
12338 |
435.9 |
May 03 2019 |
12344 |
435.9 |
Apr 26 2019 |
12337 |
435.9 |
Apr 19 2019 |
12338 |
435.9 |
Apr 12 2019 |
12340 |
435.9 |
Apr 05 2019 |
12340 |
435.9 |
Mar 29 2019 |
12341 |
435.9 |
Mar 22 2019 |
12336 |
435.9 |
Mar 15 2019 |
12343 |
435.9 |
Mar 08 2019 |
12290 |
435.9 |
Mar 01 2019 |
12294 |
435.9 |
Feb 22 2019 |
12288 |
435.9 |
Feb 15 2019 |
12308 |
435.9 |
Feb 08 2019 |
12297 |
435.9 |
Feb 01 2019 |
12318 |
435.9 |
Jan 25 2019 |
12318 |
435.9 |
Jan 18 2019 |
11922 |
435.9 |
Jan 11 2019 |
12466 |
435.9 |
Jan 04 2019 |
12540 |
435.9 |
Dec 28 2018 |
12541 |
435.9 |
Dec 21 2018 |
12461 |
435.9 |
Dec 14 2018 |
12504 |
435.9 |
Dec 07 2018 |
12641 |
435.9 |
Nov 30 2018 |
12817 |
435.9 |
Nov 23 2018 |
12933 |
435.9 |
Nov 16 2018 |
13133 |
435.9 |
Nov 09 2018 |
13157 |
435.9 |
Nov 02 2018 |
13225 |
435.9 |
Oct 26 2018 |
12986 |
435.9 |
Oct 19 2018 |
14005 |
445.74 |
Oct 12 2018 |
18519 |
489.26 |
Oct 05 2018 |
18233 |
489.26 |
Sep 29 2017 |
25085 |
555.27 |
Sep 22 2017 |
24950 |
555.27 |
Sep 15 2017 |
24900 |
555.27 |
Sep 08 2017 |
24631 |
555.27 |
Sep 01 2017 |
24657 |
555.27 |
Aug 25 2017 |
24645 |
555.27 |
Aug 18 2017 |
24675 |
555.27 |
Aug 11 2017 |
24542 |
555.27 |
Aug 04 2017 |
24575 |
555.27 |
Jul 28 2017 |
24571 |
555.27 |
Jul 21 2017 |
24597 |
555.27 |
Jul 14 2017 |
24596 |
555.27 |
Jul 07 2017 |
24588 |
555.27 |
Jun 30 2017 |
24599 |
555.27 |
Jun 23 2017 |
24597 |
555.27 |
Jun 16 2017 |
24599 |
555.27 |
Jun 09 2017 |
24566 |
555.27 |
Jun 02 2017 |
24573 |
555.27 |
May 26 2017 |
24378 |
555.27 |
May 19 2017 |
24415 |
555.27 |
May 12 2017 |
24354 |
555.27 |
May 05 2017 |
24263 |
555.27 |
Apr 28 2017 |
24225 |
555.27 |
Apr 21 2017 |
24196 |
555.27 |
Apr 14 2017 |
24236 |
555.27 |
Apr 07 2017 |
24237 |
555.27 |
Mar 31 2017 |
24236 |
555.27 |
Mar 24 2017 |
24238 |
555.27 |
Mar 17 2017 |
24232 |
555.27 |
Mar 10 2017 |
24251 |
555.27 |
Mar 03 2017 |
24251 |
555.27 |
Feb 24 2017 |
24257 |
555.27 |
Feb 17 2017 |
24275 |
555.27 |
Feb 10 2017 |
24300 |
555.27 |
Feb 03 2017 |
24299 |
555.27 |
Jan 27 2017 |
24275 |
555.27 |
Jan 20 2017 |
24289 |
555.27 |
Jan 13 2017 |
24319 |
555.27 |
Jan 06 2017 |
24625 |
555.27 |
Dec 30 2016 |
24717 |
555.27 |
Dec 23 2016 |
24713 |
555.27 |
Dec 16 2016 |
24755 |
555.27 |
Dec 09 2016 |
24951 |
555.27 |
Dec 02 2016 |
25473 |
555.27 |
Nov 25 2016 |
25372 |
555.27 |
Nov 18 2016 |
25805 |
555.27 |
Nov 11 2016 |
26222 |
555.27 |
Nov 04 2016 |
26337 |
555.27 |
Oct 28 2016 |
26374 |
555.27 |
Oct 21 2016 |
26507 |
555.27 |
Oct 14 2016 |
26567 |
555.27 |
Oct 07 2016 |
26383 |
555.27 |
Nov 11 2013 |
17400 |
495.6 |
Nov 04 2013 |
17282 |
495.6 |
Oct 28 2013 |
17173 |
495.6 |
Oct 21 2013 |
16843 |
495.6 |
Oct 14 2013 |
16836 |
495.6 |
Oct 07 2013 |
16705 |
495.6 |
Sep 30 2013 |
16681 |
495.6 |
Sep 23 2013 |
16629 |
495.6 |
Sep 16 2013 |
16550 |
495.6 |
Sep 09 2013 |
16475 |
495.6 |
Sep 02 2013 |
16587 |
495.6 |
Aug 26 2013 |
16557 |
495.6 |
Aug 19 2013 |
16577 |
495.6 |
Aug 12 2013 |
16577 |
495.6 |
Aug 05 2013 |
16579 |
495.6 |
Jul 29 2013 |
16580 |
495.6 |
Jul 22 2013 |
16623 |
495.6 |
Jul 15 2013 |
16623 |
495.6 |
Jul 08 2013 |
16624 |
495.6 |
Jul 01 2013 |
16624 |
495.6 |
Jun 24 2013 |
16625 |
495.6 |
Jun 17 2013 |
16625 |
495.6 |
Jun 10 2013 |
16625 |
495.6 |
Jun 03 2013 |
16625 |
495.6 |
May 27 2013 |
16625 |
495.6 |
May 20 2013 |
16625 |
495.6 |
May 13 2013 |
16625 |
495.6 |
May 06 2013 |
16625 |
495.6 |
Apr 29 2013 |
16625 |
495.6 |
Apr 22 2013 |
16586 |
495.6 |
Apr 15 2013 |
16593 |
495.6 |
Apr 08 2013 |
16593 |
495.6 |
Apr 01 2013 |
16593 |
495.6 |
Mar 25 2013 |
16587 |
495.6 |
Mar 18 2013 |
16587 |
495.6 |
Mar 11 2013 |
16587 |
495.6 |
Mar 04 2013 |
16587 |
495.6 |
Feb 25 2013 |
16587 |
495.6 |
Feb 18 2013 |
16593 |
495.6 |
Feb 11 2013 |
16602 |
495.6 |
Feb 04 2013 |
16570 |
495.6 |
Jan 28 2013 |
16616 |
495.6 |
Jan 21 2013 |
16644 |
495.6 |
Jan 14 2013 |
16735 |
495.6 |
Jan 07 2013 |
16688 |
495.6 |
Dec 31 2012 |
16691 |
495.6 |
Dec 24 2012 |
16689 |
495.6 |
Dec 17 2012 |
16688 |
495.6 |
Dec 10 2012 |
16529 |
495.6 |
Dec 03 2012 |
16729 |
495.6 |
Nov 26 2012 |
16631 |
495.6 |
Nov 19 2012 |
16672 |
495.6 |