| Nov 10 2014 |
15669 |
479.64 |
| Nov 03 2014 |
15570 |
479.64 |
| Oct 27 2014 |
15549 |
479.64 |
| Oct 20 2014 |
12096 |
444.55 |
| Oct 13 2014 |
12016 |
444.55 |
| Oct 06 2014 |
11892 |
444.55 |
| Sep 29 2014 |
12066 |
444.55 |
| Sep 22 2014 |
12095 |
444.55 |
| Sep 15 2014 |
12014 |
444.55 |
| Sep 08 2014 |
11984 |
444.55 |
| Sep 01 2014 |
12039 |
444.55 |
| Aug 25 2014 |
12052 |
444.55 |
| Aug 18 2014 |
12053 |
444.55 |
| Aug 11 2014 |
12053 |
444.55 |
| Aug 04 2014 |
12053 |
444.55 |
| Jul 28 2014 |
12053 |
444.55 |
| Jul 21 2014 |
12072 |
444.55 |
| Jul 14 2014 |
12072 |
444.55 |
| Jul 07 2014 |
12072 |
444.55 |
| Jun 30 2014 |
12072 |
444.55 |
| Jun 23 2014 |
12072 |
444.55 |
| Jun 16 2014 |
12072 |
444.55 |
| Jun 09 2014 |
12072 |
444.55 |
| Jun 02 2014 |
12072 |
444.55 |
| May 26 2014 |
12072 |
444.55 |
| May 19 2014 |
12072 |
444.55 |
| May 12 2014 |
12073 |
444.55 |
| May 05 2014 |
12073 |
444.55 |
| Apr 28 2014 |
12074 |
444.55 |
| Apr 21 2014 |
12074 |
444.55 |
| Apr 14 2014 |
12091 |
444.55 |
| Apr 07 2014 |
12091 |
444.55 |
| Mar 31 2014 |
12092 |
444.55 |
| Mar 24 2014 |
12092 |
444.55 |
| Mar 17 2014 |
12092 |
444.55 |
| Mar 10 2014 |
12092 |
444.55 |
| Mar 03 2014 |
12092 |
444.55 |
| Feb 24 2014 |
12086 |
444.55 |
| Feb 17 2014 |
12098 |
444.55 |
| Feb 10 2014 |
12095 |
444.55 |
| Feb 03 2014 |
12079 |
444.55 |
| Jan 27 2014 |
12140 |
444.55 |
| Jan 20 2014 |
12093 |
444.55 |
| Jan 13 2014 |
11922 |
444.55 |
| Jan 06 2014 |
11877 |
444.55 |
| Dec 30 2013 |
11985 |
444.55 |
| Dec 23 2013 |
11779 |
444.55 |
| Dec 16 2013 |
11634 |
444.55 |
| Dec 09 2013 |
11687 |
444.55 |
| Dec 02 2013 |
11862 |
444.55 |
| Nov 25 2013 |
12077 |
444.55 |
| Nov 18 2013 |
12176 |
444.55 |
| Nov 11 2013 |
11249 |
435.44 |
| Nov 04 2013 |
11147 |
435.44 |
| Oct 28 2013 |
13657 |
461.44 |
| Oct 21 2013 |
13379 |
461.44 |
| Oct 14 2013 |
13321 |
461.44 |
| Oct 07 2013 |
13293 |
461.44 |
| Sep 30 2013 |
13276 |
461.44 |
| Sep 23 2013 |
13251 |
461.44 |
| Sep 16 2013 |
13237 |
461.44 |
| Sep 09 2013 |
13241 |
461.44 |
| Sep 02 2013 |
13323 |
461.44 |
| Aug 26 2013 |
13279 |
461.44 |
| Aug 19 2013 |
13294 |
461.44 |
| Aug 12 2013 |
13294 |
461.44 |
| Aug 05 2013 |
13296 |
461.44 |
| Jul 29 2013 |
13297 |
461.44 |
| Jul 22 2013 |
13335 |
461.44 |
| Jul 15 2013 |
13335 |
461.44 |
| Jul 08 2013 |
13335 |
461.44 |
| Jul 01 2013 |
13335 |
461.44 |
| Jun 24 2013 |
13336 |
461.44 |
| Jun 17 2013 |
13336 |
461.44 |
| Jun 10 2013 |
13336 |
461.44 |
| Jun 03 2013 |
13336 |
461.44 |
| May 27 2013 |
13336 |
461.44 |
| May 20 2013 |
13336 |
461.44 |
| May 13 2013 |
13336 |
461.44 |
| May 06 2013 |
13336 |
461.44 |
| Apr 29 2013 |
13336 |
461.44 |
| Apr 22 2013 |
13300 |
461.44 |
| Apr 15 2013 |
13307 |
461.44 |
| Apr 08 2013 |
13307 |
461.44 |
| Apr 01 2013 |
13308 |
461.44 |
| Mar 25 2013 |
13299 |
461.44 |
| Mar 18 2013 |
13299 |
461.44 |
| Mar 11 2013 |
13299 |
461.44 |
| Mar 04 2013 |
13299 |
461.44 |
| Feb 25 2013 |
13299 |
461.44 |
| Feb 18 2013 |
13307 |
461.44 |
| Feb 11 2013 |
13316 |
461.44 |
| Feb 04 2013 |
13279 |
461.44 |
| Jan 28 2013 |
13323 |
461.44 |
| Jan 21 2013 |
13345 |
461.44 |
| Jan 14 2013 |
13433 |
461.44 |
| Jan 07 2013 |
13378 |
461.44 |
| Dec 31 2012 |
13388 |
461.44 |
| Dec 24 2012 |
13393 |
461.44 |
| Dec 17 2012 |
13407 |
461.44 |
| Dec 10 2012 |
13266 |
461.44 |
| Dec 03 2012 |
13455 |
461.44 |
| Nov 26 2012 |
13378 |
461.44 |
| Nov 19 2012 |
13438 |
461.44 |
