| Apr 20 2018 |
30098 |
635.91 |
| Apr 13 2018 |
30086 |
635.91 |
| Apr 06 2018 |
30086 |
635.91 |
| Mar 30 2018 |
30085 |
635.91 |
| Mar 23 2018 |
30085 |
635.91 |
| Mar 16 2018 |
30064 |
635.91 |
| Mar 09 2018 |
30064 |
635.91 |
| Mar 02 2018 |
30072 |
635.91 |
| Feb 23 2018 |
30064 |
635.91 |
| Feb 16 2018 |
30081 |
635.91 |
| Feb 09 2018 |
30072 |
635.91 |
| Feb 02 2018 |
30100 |
635.91 |
| Jan 26 2018 |
30130 |
635.91 |
| Jan 19 2018 |
30013 |
635.91 |
| Jan 12 2018 |
29536 |
635.91 |
| Jan 05 2018 |
29707 |
635.91 |
| Dec 29 2017 |
29804 |
635.91 |
| Dec 22 2017 |
29790 |
635.91 |
| Dec 15 2017 |
29832 |
635.91 |
| Dec 08 2017 |
30289 |
635.91 |
| Dec 01 2017 |
30607 |
635.91 |
| Nov 24 2017 |
30632 |
635.91 |
| Nov 17 2017 |
31001 |
635.91 |
| Nov 10 2017 |
31865 |
635.91 |
| Nov 03 2017 |
32052 |
635.91 |
| Oct 27 2017 |
32297 |
635.91 |
| Oct 20 2017 |
32272 |
635.91 |
| Oct 13 2017 |
31946 |
635.91 |
| Oct 06 2017 |
31632 |
635.91 |
| Sep 29 2017 |
31631 |
635.91 |
| Sep 22 2017 |
31465 |
635.91 |
| Sep 15 2017 |
31425 |
635.91 |
| Sep 08 2017 |
30983 |
635.91 |
| Sep 01 2017 |
31015 |
635.91 |
| Aug 25 2017 |
30990 |
635.91 |
| Aug 18 2017 |
31018 |
635.91 |
| Aug 11 2017 |
30851 |
635.91 |
| Aug 04 2017 |
30881 |
635.91 |
| Jul 28 2017 |
30878 |
635.91 |
| Jul 21 2017 |
30913 |
635.91 |
| Jul 14 2017 |
30907 |
635.91 |
| Jul 07 2017 |
30900 |
635.91 |
| Jun 30 2017 |
30909 |
635.91 |
| Jun 23 2017 |
30908 |
635.91 |
| Jun 16 2017 |
30919 |
635.91 |
| Jun 09 2017 |
30888 |
635.91 |
| Jun 02 2017 |
30894 |
635.91 |
| May 26 2017 |
30663 |
635.91 |
| May 19 2017 |
30708 |
635.91 |
| May 12 2017 |
30645 |
635.91 |
| May 05 2017 |
30521 |
635.91 |
| Apr 14 2017 |
26899 |
587.17 |
| Apr 07 2017 |
26900 |
587.17 |
| Mar 31 2017 |
26899 |
587.17 |
| Mar 24 2017 |
26901 |
587.17 |
| Mar 17 2017 |
26893 |
587.17 |
| Mar 10 2017 |
26912 |
587.17 |
| Mar 03 2017 |
26912 |
587.17 |
| Feb 24 2017 |
26915 |
587.17 |
| Feb 17 2017 |
26933 |
587.17 |
| Feb 10 2017 |
26959 |
587.17 |
| Feb 03 2017 |
26952 |
587.17 |
| Jan 27 2017 |
26913 |
587.17 |
| Jan 20 2017 |
26924 |
587.17 |
| Jan 13 2017 |
26957 |
587.17 |
| Jan 06 2017 |
27292 |
587.17 |
| Dec 30 2016 |
27386 |
587.17 |
| Dec 23 2016 |
27380 |
587.17 |
| Dec 16 2016 |
27423 |
587.17 |
| Dec 09 2016 |
27639 |
587.17 |
| Dec 02 2016 |
28234 |
587.17 |
| Nov 25 2016 |
28128 |
587.17 |
| Nov 18 2016 |
28700 |
587.17 |
| Nov 11 2016 |
29183 |
587.17 |
| Nov 04 2016 |
29390 |
587.17 |
| Oct 28 2016 |
29454 |
587.17 |
| Oct 21 2016 |
29595 |
587.17 |
| Oct 14 2016 |
29657 |
587.17 |
| Oct 07 2016 |
29449 |
587.17 |
| Sep 30 2016 |
29365 |
587.17 |
| Sep 23 2016 |
28851 |
587.17 |
| Sep 16 2016 |
28399 |
587.17 |
| Sep 09 2016 |
27927 |
587.17 |
| Sep 02 2016 |
27850 |
587.17 |
| Aug 26 2016 |
27905 |
587.17 |
| Aug 19 2016 |
27389 |
587.17 |
| Aug 12 2016 |
27380 |
587.17 |
| Aug 05 2016 |
27401 |
587.17 |
| Jul 29 2016 |
27403 |
587.17 |
| Jul 22 2016 |
27373 |
587.17 |
| Jun 28 2016 |
27375 |
587.17 |
| Jun 21 2016 |
27452 |
587.17 |
| Jun 14 2016 |
27452 |
587.17 |
| Jun 07 2016 |
27454 |
587.17 |
| May 31 2016 |
27460 |
587.17 |
| May 24 2016 |
27460 |
587.17 |
| May 17 2016 |
27435 |
587.17 |
| May 10 2016 |
27436 |
587.17 |
| May 03 2016 |
27442 |
587.17 |
| Apr 26 2016 |
27437 |
587.17 |
| Apr 12 2016 |
20166 |
510 |
| Apr 05 2016 |
20166 |
510 |
| Mar 29 2016 |
20166 |
510 |
| Mar 22 2016 |
20154 |
510 |
| Mar 15 2016 |
20152 |
510 |
| Mar 08 2016 |
20172 |
510 |
| Mar 01 2016 |
20169 |
510 |
| Feb 23 2016 |
20165 |
510 |
| Feb 16 2016 |
20096 |
510 |
| Feb 09 2016 |
20096 |
510 |
| Feb 02 2016 |
20038 |
510 |
| Jan 26 2016 |
20074 |
510 |
| Jan 19 2016 |
20081 |
510 |
| Jan 12 2016 |
19630 |
510 |
| Jan 05 2016 |
20055 |
510 |
| Dec 29 2015 |
20069 |
510 |
| Dec 22 2015 |
19887 |
510 |
| Dec 15 2015 |
19783 |
510 |
| Dec 08 2015 |
20081 |
510 |
| Dec 01 2015 |
20169 |
510 |
| Nov 24 2015 |
19999 |
510 |
| Nov 17 2015 |
19664 |
510 |
| Nov 10 2015 |
19671 |
510 |
| Nov 03 2015 |
19696 |
510 |
| Oct 27 2015 |
19734 |
510 |
| Oct 20 2015 |
19689 |
510 |
| Oct 13 2015 |
19062 |
510 |
| Oct 06 2015 |
19033 |
510 |
| Sep 29 2015 |
19091 |
510 |
| Sep 22 2015 |
13847 |
510 |
| Sep 15 2015 |
24342 |
510 |
| Sep 14 2015 |
18412 |
510 |
| Sep 07 2015 |
18383 |
510 |
| Aug 31 2015 |
18401 |
510 |
| Aug 24 2015 |
18317 |
510 |
| Aug 17 2015 |
18350 |
510 |
| Aug 10 2015 |
18359 |
510 |
| Aug 03 2015 |
18358 |
510 |
| Jul 27 2015 |
18358 |
510 |
| Jul 20 2015 |
18357 |
510 |
| Jul 13 2015 |
18357 |
510 |
| Jul 06 2015 |
18357 |
510 |
| Jun 29 2015 |
18357 |
510 |
| Jun 22 2015 |
18357 |
510 |
| Jun 15 2015 |
18357 |
510 |
| Jun 08 2015 |
18488 |
510 |
| Jun 01 2015 |
18488 |
510 |
| May 25 2015 |
18488 |
510 |
| May 18 2015 |
18488 |
510 |
| May 11 2015 |
18488 |
510 |
| May 04 2015 |
18488 |
510 |
| Dec 16 2013 |
15661 |
483.68 |
| Dec 09 2013 |
15671 |
483.68 |
| Dec 02 2013 |
15889 |
483.68 |
| Nov 25 2013 |
16126 |
483.68 |
| Nov 18 2013 |
16237 |
483.68 |
| Nov 11 2013 |
17291 |
494.49 |
| Nov 04 2013 |
17190 |
494.49 |
| Oct 28 2013 |
17074 |
494.49 |
| Oct 21 2013 |
16742 |
494.49 |
| Oct 14 2013 |
16735 |
494.49 |
| Oct 07 2013 |
16606 |
494.49 |
| Sep 30 2013 |
16589 |
494.49 |
| Sep 23 2013 |
16528 |
494.49 |
| Sep 16 2013 |
16455 |
494.49 |
| Sep 09 2013 |
16391 |
494.49 |
| Sep 02 2013 |
16507 |
494.49 |
| Aug 26 2013 |
16473 |
494.49 |
| Aug 19 2013 |
16493 |
494.49 |
| Aug 12 2013 |
16493 |
494.49 |
| Aug 05 2013 |
16495 |
494.49 |
| Jul 29 2013 |
16496 |
494.49 |
| Jul 22 2013 |
16539 |
494.49 |
| Jul 15 2013 |
16539 |
494.49 |
| Jul 08 2013 |
16540 |
494.49 |
| Jul 01 2013 |
16540 |
494.49 |
| Jun 24 2013 |
16541 |
494.49 |
| Jun 17 2013 |
16541 |
494.49 |
| Jun 10 2013 |
16541 |
494.49 |
| Jun 03 2013 |
16541 |
494.49 |
| May 27 2013 |
16541 |
494.49 |
| May 20 2013 |
16541 |
494.49 |
| May 13 2013 |
16541 |
494.49 |
| May 06 2013 |
16541 |
494.49 |
| Apr 29 2013 |
16541 |
494.49 |
| Apr 22 2013 |
16502 |
494.49 |
| Apr 15 2013 |
16509 |
494.49 |
| Apr 08 2013 |
16509 |
494.49 |
| Apr 01 2013 |
16509 |
494.49 |
| Mar 25 2013 |
16502 |
494.49 |
| Mar 18 2013 |
16502 |
494.49 |
| Mar 11 2013 |
16502 |
494.49 |
| Mar 04 2013 |
16502 |
494.49 |
| Feb 25 2013 |
16502 |
494.49 |
| Feb 18 2013 |
16509 |
494.49 |
| Feb 11 2013 |
16518 |
494.49 |
| Feb 04 2013 |
16486 |
494.49 |
| Jan 28 2013 |
16529 |
494.49 |
| Jan 21 2013 |
16557 |
494.49 |
| Jan 14 2013 |
16646 |
494.49 |
| Jan 07 2013 |
16599 |
494.49 |
| Dec 31 2012 |
16599 |
494.49 |
| Dec 24 2012 |
16598 |
494.49 |
| Dec 17 2012 |
17571 |
505.29 |
| Dec 10 2012 |
17396 |
505.29 |
| Dec 03 2012 |
17602 |
505.29 |
| Nov 26 2012 |
17525 |
505.29 |
| Nov 19 2012 |
17607 |
505.29 |
