| Nov 10 2017 |
31654 |
632.81 |
| Nov 03 2017 |
31832 |
632.81 |
| Oct 27 2017 |
32066 |
632.81 |
| Oct 20 2017 |
32037 |
632.81 |
| Oct 13 2017 |
31724 |
632.81 |
| Oct 06 2017 |
31399 |
632.81 |
| Sep 29 2017 |
31421 |
632.81 |
| Sep 22 2017 |
31260 |
632.81 |
| Sep 15 2017 |
31216 |
632.81 |
| Sep 08 2017 |
30783 |
632.81 |
| Sep 01 2017 |
30812 |
632.81 |
| Aug 25 2017 |
30786 |
632.81 |
| Aug 18 2017 |
30815 |
632.81 |
| Aug 11 2017 |
30649 |
632.81 |
| Aug 04 2017 |
30678 |
632.81 |
| Jul 28 2017 |
30675 |
632.81 |
| Jul 21 2017 |
30710 |
632.81 |
| Jul 14 2017 |
30707 |
632.81 |
| Jul 07 2017 |
30700 |
632.81 |
| Jun 30 2017 |
30709 |
632.81 |
| Jun 23 2017 |
30707 |
632.81 |
| Jun 16 2017 |
30721 |
632.81 |
| Jun 09 2017 |
30692 |
632.81 |
| Jun 02 2017 |
30698 |
632.81 |
| May 26 2017 |
30465 |
632.81 |
| May 19 2017 |
30511 |
632.81 |
| May 12 2017 |
30449 |
632.81 |
| May 05 2017 |
30324 |
632.81 |
| Apr 28 2017 |
30279 |
632.81 |
| Apr 21 2017 |
30249 |
632.81 |
| Apr 14 2017 |
30302 |
632.81 |
| Apr 07 2017 |
30303 |
632.81 |
| Mar 31 2017 |
30302 |
632.81 |
| Mar 24 2017 |
30304 |
632.81 |
| Mar 17 2017 |
30299 |
632.81 |
| Mar 10 2017 |
30319 |
632.81 |
| Mar 03 2017 |
30319 |
632.81 |
| Feb 24 2017 |
30323 |
632.81 |
| Feb 17 2017 |
30342 |
632.81 |
| Feb 10 2017 |
30369 |
632.81 |
| Feb 03 2017 |
30366 |
632.81 |
| Jan 27 2017 |
30325 |
632.81 |
| Jan 20 2017 |
30341 |
632.81 |
| Jan 13 2017 |
30382 |
632.81 |
| Jan 06 2017 |
30738 |
632.81 |
| Dec 30 2016 |
30835 |
632.81 |
| Dec 23 2016 |
30824 |
632.81 |
| Dec 16 2016 |
30876 |
632.81 |
| Dec 09 2016 |
31113 |
632.81 |
| Dec 02 2016 |
31847 |
632.81 |
| Nov 25 2016 |
31721 |
632.81 |
| Nov 18 2016 |
32357 |
632.81 |
| Nov 04 2016 |
21238 |
505.67 |
| Oct 28 2016 |
21219 |
505.67 |
| Oct 21 2016 |
21335 |
505.67 |
| Oct 14 2016 |
21300 |
505.67 |
| Oct 07 2016 |
21131 |
505.67 |
| Sep 30 2016 |
21042 |
505.67 |
| Sep 23 2016 |
20684 |
505.67 |
| Sep 16 2016 |
20338 |
505.67 |
| Sep 09 2016 |
20115 |
505.67 |
| Sep 02 2016 |
20043 |
505.67 |
| Aug 26 2016 |
20079 |
505.67 |
| Aug 19 2016 |
19684 |
505.67 |
| Aug 12 2016 |
19671 |
505.67 |
| Aug 05 2016 |
19690 |
505.67 |
| Jul 29 2016 |
19692 |
505.67 |
| Jul 22 2016 |
19670 |
505.67 |
| Jun 28 2016 |
19672 |
505.67 |
| Jun 21 2016 |
19733 |
505.67 |
| Jun 14 2016 |
19733 |
505.67 |
| Jun 07 2016 |
19734 |
505.67 |
| May 31 2016 |
19743 |
505.67 |
| May 24 2016 |
19743 |
505.67 |
| May 17 2016 |
19725 |
505.67 |
| May 10 2016 |
19725 |
505.67 |
| May 03 2016 |
19729 |
505.67 |
| Apr 26 2016 |
19726 |
505.67 |
| Apr 19 2016 |
19699 |
505.67 |
| Apr 12 2016 |
19736 |
505.67 |
| Apr 05 2016 |
19736 |
505.67 |
| Mar 29 2016 |
19736 |
505.67 |
| Mar 22 2016 |
19725 |
505.67 |
| Mar 15 2016 |
19723 |
505.67 |
| Mar 08 2016 |
19743 |
505.67 |
| Mar 01 2016 |
19740 |
505.67 |
| Feb 23 2016 |
19735 |
505.67 |
| Feb 16 2016 |
19668 |
505.67 |
| Feb 09 2016 |
19668 |
505.67 |
| Feb 02 2016 |
19613 |
505.67 |
| Jan 26 2016 |
19649 |
505.67 |
| Jan 19 2016 |
19655 |
505.67 |
| Jan 12 2016 |
19206 |
505.67 |
| Jan 05 2016 |
19631 |
505.67 |
| Dec 29 2015 |
19649 |
505.67 |
| Dec 22 2015 |
19470 |
505.67 |
| Dec 15 2015 |
19366 |
505.67 |
| Dec 08 2015 |
19657 |
505.67 |
| Dec 01 2015 |
19728 |
505.67 |
| Nov 24 2015 |
19557 |
505.67 |
| Nov 10 2015 |
25438 |
568.63 |
| Nov 03 2015 |
25508 |
568.63 |
| Oct 27 2015 |
25583 |
568.63 |
| Oct 20 2015 |
25595 |
568.63 |
| Oct 13 2015 |
24920 |
568.63 |
| Oct 06 2015 |
24919 |
568.63 |
| Sep 29 2015 |
24873 |
568.63 |
| Sep 22 2015 |
18225 |
568.63 |
| Sep 15 2015 |
18534 |
568.63 |
| Sep 14 2015 |
23910 |
568.63 |
| Sep 07 2015 |
23837 |
568.63 |
| Aug 31 2015 |
23899 |
568.63 |
| Aug 24 2015 |
23808 |
568.63 |
| Aug 17 2015 |
23848 |
568.63 |
| Aug 10 2015 |
23863 |
568.63 |
| Aug 03 2015 |
23862 |
568.63 |
| Jul 27 2015 |
23862 |
568.63 |
| Jul 20 2015 |
23861 |
568.63 |
| Jul 13 2015 |
23861 |
568.63 |
| Jul 06 2015 |
23861 |
568.63 |
| Jun 29 2015 |
23861 |
568.63 |
| Jun 22 2015 |
23861 |
568.63 |
| Jun 15 2015 |
23861 |
568.63 |
| Jun 08 2015 |
24032 |
568.63 |
| Jun 01 2015 |
24032 |
568.63 |
| May 25 2015 |
24032 |
568.63 |
| May 18 2015 |
24032 |
568.63 |
| May 11 2015 |
24032 |
568.63 |
| May 04 2015 |
24032 |
568.63 |
| Apr 27 2015 |
24003 |
568.63 |
| Apr 20 2015 |
23987 |
568.63 |
| Apr 13 2015 |
23986 |
568.63 |
| Apr 06 2015 |
24026 |
568.63 |
| Mar 30 2015 |
24026 |
568.63 |
| Mar 23 2015 |
24044 |
568.63 |
| Mar 16 2015 |
24023 |
568.63 |
| Mar 09 2015 |
24022 |
568.63 |
| Mar 02 2015 |
24011 |
568.63 |
| Feb 23 2015 |
23846 |
568.63 |
| Feb 16 2015 |
23816 |
568.63 |
| Feb 09 2015 |
23826 |
568.63 |
| Feb 02 2015 |
23833 |
568.63 |
| Jan 26 2015 |
23815 |
568.63 |
| Jan 19 2015 |
23790 |
568.63 |
| Jan 12 2015 |
23647 |
568.63 |
| Jan 05 2015 |
23976 |
568.63 |
| Dec 29 2014 |
23980 |
568.63 |
| Dec 22 2014 |
24028 |
568.63 |
| Dec 15 2014 |
23690 |
568.63 |
| Dec 08 2014 |
23945 |
568.63 |
| Dec 01 2014 |
24097 |
568.63 |
| Nov 24 2014 |
24107 |
568.63 |
| Nov 17 2014 |
24345 |
568.63 |
| Nov 11 2013 |
29564 |
633.88 |
| Nov 04 2013 |
29465 |
633.88 |
| Oct 28 2013 |
29165 |
633.88 |
| Oct 21 2013 |
28483 |
633.88 |
| Oct 14 2013 |
28489 |
633.88 |
| Oct 07 2013 |
28054 |
633.88 |
| Sep 30 2013 |
27860 |
633.88 |
| Sep 23 2013 |
27819 |
633.88 |
| Sep 16 2013 |
27434 |
633.88 |
| Sep 09 2013 |
27293 |
633.88 |
| Sep 02 2013 |
27500 |
633.88 |
| Aug 26 2013 |
27436 |
633.88 |
| Aug 19 2013 |
27461 |
633.88 |
| Aug 12 2013 |
27461 |
633.88 |
| Aug 05 2013 |
27463 |
633.88 |
| Jul 29 2013 |
27464 |
633.88 |
| Jul 22 2013 |
27509 |
633.88 |
| Jul 15 2013 |
27509 |
633.88 |
| Jul 08 2013 |
27510 |
633.88 |
| Jul 01 2013 |
27510 |
633.88 |
| Jun 24 2013 |
27511 |
633.88 |
| Jun 17 2013 |
27511 |
633.88 |
| Jun 10 2013 |
27511 |
633.88 |
| Jun 03 2013 |
27511 |
633.88 |
| May 27 2013 |
27511 |
633.88 |
| May 20 2013 |
27511 |
633.88 |
| May 13 2013 |
27511 |
633.88 |
| May 06 2013 |
27511 |
633.88 |
| Apr 29 2013 |
27511 |
633.88 |
| Apr 22 2013 |
27473 |
633.88 |
| Apr 15 2013 |
27481 |
633.88 |
| Apr 08 2013 |
27481 |
633.88 |
| Apr 01 2013 |
27481 |
633.88 |
| Mar 25 2013 |
27464 |
633.88 |
| Mar 18 2013 |
27464 |
633.88 |
| Mar 11 2013 |
27464 |
633.88 |
| Mar 04 2013 |
27464 |
633.88 |
| Feb 25 2013 |
27464 |
633.88 |
| Feb 18 2013 |
27461 |
633.88 |
| Feb 11 2013 |
27470 |
633.88 |
| Feb 04 2013 |
27438 |
633.88 |
| Jan 28 2013 |
27492 |
633.88 |
| Jan 21 2013 |
27507 |
633.88 |
| Jan 14 2013 |
27633 |
633.88 |
| Jan 07 2013 |
27585 |
633.88 |
| Dec 31 2012 |
27569 |
633.88 |
| Dec 24 2012 |
27581 |
633.88 |
| Dec 17 2012 |
27551 |
633.88 |
| Dec 10 2012 |
27285 |
633.88 |
| Dec 03 2012 |
27563 |
633.88 |
| Nov 26 2012 |
27412 |
633.88 |
| Nov 19 2012 |
26790 |
623.25 |
