Dec 14 2018 |
28345 |
632.43 |
Dec 07 2018 |
28710 |
632.43 |
Nov 30 2018 |
29140 |
632.43 |
Nov 23 2018 |
30299 |
647.94 |
Nov 16 2018 |
31042 |
647.94 |
Nov 09 2018 |
31297 |
647.94 |
Nov 02 2018 |
31563 |
647.94 |
Oct 26 2018 |
31456 |
647.94 |
Oct 19 2018 |
31687 |
647.94 |
Oct 12 2018 |
31468 |
647.94 |
Oct 05 2018 |
31943 |
661.18 |
Sep 28 2018 |
32066 |
661.18 |
Sep 21 2018 |
32377 |
665 |
Sep 14 2018 |
31897 |
665 |
Sep 07 2018 |
31905 |
672.54 |
Aug 31 2018 |
31593 |
672.54 |
Aug 24 2018 |
31494 |
672.54 |
Aug 17 2018 |
31488 |
672.54 |
Aug 10 2018 |
31509 |
672.54 |
Aug 03 2018 |
31546 |
672.54 |
Jul 27 2018 |
31563 |
672.54 |
Jul 20 2018 |
31595 |
672.54 |
Jul 13 2018 |
31597 |
672.54 |
Jul 06 2018 |
31571 |
672.54 |
Jun 29 2018 |
31658 |
672.54 |
Jun 22 2018 |
31658 |
672.54 |
Jun 15 2018 |
31678 |
672.54 |
Jun 08 2018 |
31722 |
672.54 |
Jun 01 2018 |
31697 |
672.54 |
May 25 2018 |
31734 |
672.54 |
May 18 2018 |
31671 |
672.54 |
May 11 2018 |
31701 |
672.54 |
May 04 2018 |
31824 |
672.54 |
Apr 27 2018 |
31809 |
672.54 |
Apr 20 2018 |
31879 |
672.54 |
Apr 13 2018 |
31869 |
672.54 |
Apr 06 2018 |
31869 |
672.54 |
Mar 30 2018 |
31867 |
672.54 |
Mar 23 2018 |
31867 |
672.54 |
Mar 16 2018 |
31849 |
672.54 |
Mar 09 2018 |
31849 |
672.54 |
Mar 02 2018 |
31857 |
672.54 |
Feb 23 2018 |
31850 |
672.54 |
Feb 16 2018 |
31868 |
672.54 |
Feb 09 2018 |
31857 |
672.54 |
Feb 02 2018 |
31886 |
672.54 |
Jan 26 2018 |
31918 |
672.54 |
Jan 19 2018 |
31799 |
672.54 |
Jan 12 2018 |
31320 |
672.54 |
Jan 05 2018 |
31483 |
672.54 |
Dec 29 2017 |
31590 |
672.54 |
Dec 22 2017 |
31579 |
672.54 |
Dec 15 2017 |
31956 |
682.57 |
Dec 08 2017 |
32417 |
682.57 |
Dec 01 2017 |
32783 |
682.62 |
Nov 24 2017 |
32953 |
687.42 |
Nov 17 2017 |
33363 |
687.42 |
Nov 10 2017 |
34331 |
687.42 |
Nov 03 2017 |
34557 |
687.42 |
Oct 27 2017 |
34992 |
691.74 |
Oct 20 2017 |
35023 |
691.74 |
Oct 13 2017 |
34675 |
691.74 |
Oct 06 2017 |
34435 |
692.76 |
Sep 29 2017 |
34461 |
692.76 |
Sep 22 2017 |
34477 |
698.2 |
Sep 15 2017 |
34441 |
698.2 |
Sep 08 2017 |
33877 |
695.95 |
Sep 01 2017 |
33875 |
695.95 |
Aug 25 2017 |
33848 |
695.95 |
Aug 18 2017 |
33877 |
695.95 |
Aug 11 2017 |
33687 |
695.95 |
Aug 04 2017 |
33711 |
695.95 |
Jul 28 2017 |
33708 |
695.95 |
Jul 21 2017 |
33747 |
695.95 |
Jul 14 2017 |
33736 |
695.95 |
Jul 07 2017 |
33731 |
695.95 |
Jun 30 2017 |
33746 |
695.95 |
Jun 23 2017 |
33745 |
695.95 |
Jun 16 2017 |
33760 |
695.95 |
Jun 09 2017 |
33726 |
695.95 |
Jun 02 2017 |
33723 |
695.95 |
May 26 2017 |
33479 |
695.95 |
May 19 2017 |
33524 |
695.95 |
May 12 2017 |
33461 |
695.95 |
May 05 2017 |
33334 |
695.95 |
Apr 28 2017 |
33282 |
695.95 |
Apr 21 2017 |
33249 |
695.95 |
Apr 14 2017 |
33309 |
695.95 |
Apr 07 2017 |
33310 |
695.95 |
Mar 31 2017 |
33309 |
695.95 |
Mar 24 2017 |
33311 |
695.95 |
Mar 17 2017 |
33311 |
695.95 |
Mar 10 2017 |
33333 |
695.95 |
Mar 03 2017 |
33333 |
695.95 |
Feb 24 2017 |
33337 |
695.95 |
Feb 17 2017 |
33358 |
695.95 |
Feb 10 2017 |
33386 |
695.95 |
Feb 03 2017 |
33384 |
695.95 |
Jan 27 2017 |
33335 |
695.95 |
Jan 20 2017 |
33354 |
695.95 |
Jan 13 2017 |
33394 |
695.95 |
Jan 06 2017 |
33765 |
695.95 |
Dec 30 2016 |
33858 |
695.95 |
Dec 23 2016 |
33849 |
695.95 |
Dec 16 2016 |
33904 |
695.95 |
Dec 09 2016 |
34171 |
695.95 |
Dec 02 2016 |
35422 |
712.31 |
Nov 25 2016 |
35269 |
712.31 |
Nov 18 2016 |
36015 |
712.31 |
Nov 11 2016 |
36747 |
712.31 |
Nov 04 2016 |
37013 |
712.31 |
Oct 28 2016 |
37181 |
715.57 |
Oct 21 2016 |
37325 |
715.57 |
Oct 14 2016 |
37490 |
715.57 |
Oct 07 2016 |
37259 |
715.57 |
Sep 30 2016 |
37176 |
715.57 |
Sep 23 2016 |
36588 |
715.57 |
Sep 16 2016 |
35987 |
715.57 |
Sep 09 2016 |
35269 |
715.57 |
Sep 02 2016 |
35134 |
715.57 |
Aug 26 2016 |
35181 |
715.57 |
Aug 19 2016 |
34591 |
715.57 |
Aug 12 2016 |
34582 |
715.57 |
Aug 05 2016 |
34603 |
715.57 |
Jul 29 2016 |
34605 |
715.57 |
Jul 22 2016 |
34572 |
715.57 |
Jun 28 2016 |
34574 |
715.57 |
Jun 21 2016 |
34661 |
715.57 |
Jun 14 2016 |
34661 |
715.57 |
Jun 07 2016 |
34663 |
715.57 |
May 31 2016 |
34670 |
715.57 |
May 24 2016 |
34670 |
715.57 |
May 17 2016 |
34641 |
715.57 |
May 10 2016 |
34642 |
715.57 |
May 03 2016 |
34648 |
715.57 |
Apr 26 2016 |
34643 |
715.57 |
Apr 19 2016 |
34587 |
715.57 |
Apr 12 2016 |
34664 |
715.57 |
Apr 05 2016 |
34664 |
715.57 |
Mar 29 2016 |
34664 |
715.57 |
Mar 22 2016 |
34641 |
715.57 |
Mar 15 2016 |
34642 |
715.57 |
Mar 08 2016 |
34666 |
715.57 |
Mar 01 2016 |
34661 |
715.57 |
Feb 23 2016 |
34654 |
715.57 |
Feb 16 2016 |
34565 |
715.57 |
Feb 09 2016 |
34565 |
715.57 |
Feb 02 2016 |
34497 |
715.57 |
Jan 26 2016 |
34545 |
715.57 |
Jan 19 2016 |
34560 |
715.57 |
Jan 12 2016 |
34158 |
715.57 |
Jan 05 2016 |
34661 |
715.57 |
Dec 29 2015 |
34705 |
715.57 |
Dec 22 2015 |
34460 |
715.57 |
Dec 15 2015 |
34313 |
715.57 |
Dec 08 2015 |
31843 |
643.36 |
Dec 01 2015 |
26116 |
571.14 |
Nov 24 2015 |
25862 |
571.14 |
Nov 17 2015 |
25560 |
571.14 |
Nov 10 2015 |
25640 |
571.14 |
Nov 03 2015 |
25715 |
571.14 |
Oct 27 2015 |
25803 |
571.14 |
Oct 20 2015 |
26576 |
579.46 |
Oct 13 2015 |
25879 |
579.46 |
Oct 06 2015 |
25889 |
579.46 |
Sep 29 2015 |
27677 |
600.47 |
Sep 22 2015 |
19981 |
604.83 |
Sep 15 2015 |
28303 |
604.83 |
Sep 14 2015 |
26910 |
604.83 |
Sep 07 2015 |
26812 |
604.83 |
Aug 31 2015 |
26906 |
604.83 |
Aug 24 2015 |
26793 |
604.83 |
Aug 17 2015 |
26842 |
604.83 |
Aug 10 2015 |
26864 |
604.83 |
Aug 03 2015 |
26864 |
604.83 |
Jul 27 2015 |
26864 |
604.83 |
Jul 20 2015 |
26863 |
604.83 |
Jul 13 2015 |
26864 |
604.83 |
Jul 06 2015 |
26864 |
604.83 |
Jun 29 2015 |
26864 |
604.83 |
Jun 22 2015 |
26864 |
604.83 |
Jun 15 2015 |
26864 |
604.83 |
Jun 08 2015 |
27059 |
604.83 |
Jun 01 2015 |
27059 |
604.83 |
May 25 2015 |
27059 |
604.83 |
May 18 2015 |
27059 |
604.83 |
May 11 2015 |
27059 |
604.83 |
May 04 2015 |
27059 |
604.83 |
Apr 27 2015 |
27029 |
604.83 |
Apr 20 2015 |
27012 |
604.83 |
Apr 13 2015 |
27011 |
604.83 |
Apr 06 2015 |
27050 |
604.83 |
Mar 30 2015 |
27050 |
604.83 |
Mar 23 2015 |
27074 |
604.83 |
Mar 16 2015 |
27044 |
604.83 |
Mar 09 2015 |
27043 |
604.83 |
Mar 02 2015 |
27022 |
604.83 |
Feb 23 2015 |
26838 |
604.83 |
Feb 16 2015 |
26807 |
604.83 |
Feb 09 2015 |
26817 |
604.83 |
Feb 02 2015 |
26827 |
604.83 |
Jan 26 2015 |
26807 |
604.83 |
Jan 19 2015 |
26782 |
604.83 |
Jan 12 2015 |
26640 |
604.83 |
Jan 05 2015 |
26972 |
604.83 |
Dec 29 2014 |
26973 |
604.83 |
Dec 22 2014 |
27034 |
604.83 |
Dec 15 2014 |
27538 |
616.06 |
Dec 08 2014 |
27831 |
616.06 |
Dec 01 2014 |
27968 |
615.85 |
Nov 24 2014 |
28001 |
615.85 |
Nov 17 2014 |
28288 |
615.85 |
Nov 10 2014 |
28511 |
615.85 |
Nov 03 2014 |
28463 |
615.85 |
Oct 27 2014 |
29501 |
630.2 |
Oct 20 2014 |
29664 |
630.2 |
Oct 13 2014 |
29573 |
630.2 |
Oct 06 2014 |
28171 |
617.91 |
Sep 29 2014 |
29746 |
637.72 |
Sep 22 2014 |
31082 |
657.52 |
Sep 15 2014 |
30705 |
657.52 |
Sep 08 2014 |
30343 |
657.52 |
Sep 01 2014 |
30472 |
657.52 |
Aug 25 2014 |
30524 |
657.52 |
Aug 18 2014 |
30541 |
657.52 |
Aug 11 2014 |
30540 |
657.52 |
Aug 04 2014 |
30540 |
657.52 |
Jul 28 2014 |
30540 |
657.52 |
Jul 21 2014 |
30558 |
657.52 |
Jul 14 2014 |
30559 |
657.52 |
Jul 07 2014 |
30559 |
657.52 |
Jun 30 2014 |
30559 |
657.52 |
Jun 23 2014 |
30559 |
657.52 |
Jun 16 2014 |
30559 |
657.52 |
Jun 09 2014 |
30559 |
657.52 |
Jun 02 2014 |
30559 |
657.52 |
May 26 2014 |
30559 |
657.52 |
May 19 2014 |
30559 |
657.52 |
May 12 2014 |
30560 |
657.52 |
May 05 2014 |
30560 |
657.52 |
Apr 28 2014 |
30561 |
657.52 |
Apr 21 2014 |
30561 |
657.52 |
Apr 14 2014 |
30569 |
657.52 |
Apr 07 2014 |
30569 |
657.52 |
Mar 31 2014 |
30570 |
657.52 |
Mar 24 2014 |
30570 |
657.52 |
Mar 17 2014 |
30570 |
657.52 |
Mar 10 2014 |
30569 |
657.52 |
Mar 03 2014 |
30569 |
657.52 |
Feb 24 2014 |
30563 |
657.52 |
Feb 17 2014 |
30584 |
657.52 |
Feb 10 2014 |
30582 |
657.52 |
Feb 03 2014 |
30579 |
657.52 |
Jan 27 2014 |
30637 |
657.52 |
Jan 20 2014 |
30569 |
657.52 |
Jan 13 2014 |
30393 |
657.52 |
Jan 06 2014 |
30335 |
657.52 |
Dec 30 2013 |
30523 |
657.52 |
Dec 23 2013 |
30315 |
657.52 |
Dec 16 2013 |
30049 |
657.52 |
Dec 09 2013 |
30102 |
657.52 |
Dec 02 2013 |
30416 |
657.52 |
Nov 25 2013 |
30893 |
657.52 |
Nov 18 2013 |
30886 |
657.52 |
Nov 11 2013 |
30045 |
641.01 |
Nov 04 2013 |
29924 |
641.01 |
Oct 28 2013 |
29612 |
641.01 |
Oct 21 2013 |
28899 |
641.01 |
Oct 14 2013 |
28911 |
641.01 |
Oct 07 2013 |
27452 |
624.49 |
Sep 30 2013 |
27260 |
624.49 |
Sep 23 2013 |
27218 |
624.49 |
Sep 16 2013 |
26859 |
624.49 |
Sep 09 2013 |
26708 |
624.49 |
Sep 02 2013 |
26907 |
624.49 |
Aug 26 2013 |
26842 |
624.49 |
Aug 19 2013 |
26867 |
624.49 |
Aug 12 2013 |
26867 |
624.49 |
Aug 05 2013 |
26869 |
624.49 |
Jul 29 2013 |
26870 |
624.49 |
Jul 22 2013 |
26915 |
624.49 |
Jul 15 2013 |
26915 |
624.49 |
Jul 08 2013 |
26916 |
624.49 |
Jul 01 2013 |
26916 |
624.49 |
Jun 24 2013 |
26917 |
624.49 |
Jun 17 2013 |
26917 |
624.49 |
Jun 10 2013 |
26917 |
624.49 |
Jun 03 2013 |
26917 |
624.49 |
May 27 2013 |
26917 |
624.49 |
May 20 2013 |
26917 |
624.49 |
May 13 2013 |
26917 |
624.49 |
May 06 2013 |
26917 |
624.49 |
Apr 29 2013 |
26917 |
624.49 |
Apr 22 2013 |
26879 |
624.49 |
Apr 15 2013 |
26887 |
624.49 |
Apr 08 2013 |
26887 |
624.49 |
Apr 01 2013 |
26887 |
624.49 |
Mar 25 2013 |
26872 |
624.49 |
Mar 18 2013 |
26872 |
624.49 |
Mar 11 2013 |
26872 |
624.49 |
Mar 04 2013 |
26872 |
624.49 |
Feb 25 2013 |
26872 |
624.49 |
Feb 18 2013 |
26870 |
624.49 |
Feb 11 2013 |
26879 |
624.49 |
Feb 04 2013 |
26844 |
624.49 |
Jan 28 2013 |
26900 |
624.49 |
Jan 21 2013 |
26912 |
624.49 |
Jan 14 2013 |
27029 |
624.49 |
Jan 07 2013 |
26982 |
624.49 |
Dec 31 2012 |
26966 |
624.49 |
Dec 24 2012 |
26976 |
624.49 |
Dec 17 2012 |
26959 |
624.49 |
Dec 10 2012 |
26712 |
624.49 |
Dec 03 2012 |
26990 |
624.49 |
Nov 26 2012 |
26845 |
624.49 |
Nov 19 2012 |
26132 |
614 |