| Dec 22 2022 |
10587 |
505.24 |
| Dec 15 2022 |
10559 |
505.24 |
| Dec 08 2022 |
10492 |
505.24 |
| Dec 01 2022 |
10383 |
505.24 |
| Nov 24 2022 |
10370 |
505.24 |
| Nov 17 2022 |
10168 |
505.24 |
| Nov 10 2022 |
10004 |
505.24 |
| Nov 03 2022 |
9694 |
505.24 |
| Oct 27 2022 |
9124 |
505.24 |
| Oct 20 2022 |
8785 |
505.24 |
| Oct 13 2022 |
8642 |
505.24 |
| Oct 06 2022 |
8310 |
505.24 |
| Sep 29 2022 |
8098 |
505.24 |
| Sep 22 2022 |
7995 |
505.24 |
| Sep 15 2022 |
7879 |
505.24 |
| Sep 08 2022 |
7854 |
505.24 |
| Sep 01 2022 |
7842 |
505.24 |
| Aug 25 2022 |
7834 |
505.24 |
| Aug 18 2022 |
7832 |
505.24 |
| Aug 11 2022 |
7846 |
505.24 |
| Aug 04 2022 |
7818 |
505.24 |
| Jul 28 2022 |
7818 |
505.24 |
| Jul 21 2022 |
7818 |
505.24 |
| Jul 14 2022 |
7818 |
505.24 |
| Jul 07 2022 |
7818 |
505.24 |
| Jun 30 2022 |
7818 |
505.24 |
| Jun 23 2022 |
7796 |
505.24 |
| Jun 16 2022 |
7796 |
505.24 |
| Jun 09 2022 |
7803 |
505.24 |
| Jun 02 2022 |
7803 |
505.24 |
| May 26 2022 |
7803 |
505.24 |
| May 19 2022 |
7803 |
505.24 |
| May 12 2022 |
7803 |
505.24 |
| May 05 2022 |
7803 |
505.24 |
| Apr 28 2022 |
7788 |
505.24 |
| Apr 21 2022 |
7788 |
505.24 |
| Apr 14 2022 |
7788 |
505.24 |
| Apr 07 2022 |
7788 |
505.24 |
| Mar 31 2022 |
7788 |
505.24 |
| Mar 24 2022 |
7788 |
505.24 |
| Mar 17 2022 |
7776 |
505.24 |
| Mar 10 2022 |
7776 |
505.24 |
| Mar 03 2022 |
7776 |
505.24 |
| Feb 24 2022 |
7760 |
505.24 |
| Feb 17 2022 |
7767 |
505.24 |
| Feb 10 2022 |
7769 |
505.24 |
| Feb 03 2022 |
7782 |
505.24 |
| Jan 27 2022 |
7787 |
505.24 |
| Jan 20 2022 |
7658 |
505.24 |
| Jan 13 2022 |
7689 |
505.24 |
| Jan 06 2022 |
7835 |
505.24 |
| Dec 30 2021 |
7864 |
505.24 |
| Dec 23 2021 |
7882 |
505.24 |
| Dec 16 2021 |
7873 |
505.24 |
| Dec 09 2021 |
7894 |
505.24 |
| Dec 02 2021 |
7997 |
505.24 |
| Nov 25 2021 |
7997 |
505.24 |
| Nov 18 2021 |
8147 |
510.34 |
| Nov 11 2021 |
8490 |
523.62 |
| Nov 04 2021 |
8481 |
523.62 |
| Oct 28 2021 |
9735 |
559.28 |
| Oct 21 2021 |
9179 |
528.55 |
| Oct 14 2021 |
9472 |
534 |
| Oct 07 2021 |
9467 |
534 |
| Sep 30 2021 |
9674 |
534 |
| Sep 23 2021 |
9918 |
534 |
| Sep 16 2021 |
10164 |
534 |
| Sep 09 2021 |
10335 |
534 |
| Sep 02 2021 |
10555 |
534 |
| Aug 26 2021 |
10577 |
534 |
| Aug 19 2021 |
10600 |
534 |
| Aug 12 2021 |
10620 |
534 |
| Aug 05 2021 |
10637 |
534 |
| Jul 29 2021 |
10643 |
534 |
| Jun 03 2021 |
10406 |
534 |
| Oct 30 2020 |
16353 |
582.83 |
| Oct 23 2020 |
15373 |
534 |
| Oct 16 2020 |
16265 |
534 |
| Oct 09 2020 |
17077 |
534 |
| Oct 02 2020 |
17722 |
534 |
| Sep 25 2020 |
18164 |
534 |
| Sep 18 2020 |
18663 |
534 |
| Sep 11 2020 |
19030 |
534 |
| Sep 04 2020 |
19421 |
534 |
| Aug 28 2020 |
19602 |
534 |
| Aug 21 2020 |
19667 |
534 |
| Aug 14 2020 |
19688 |
534 |
| Aug 07 2020 |
19837 |
534 |
| Jul 31 2020 |
19931 |
534 |
| Jul 24 2020 |
19931 |
534 |
| Jul 17 2020 |
19961 |
534 |
| Jul 10 2020 |
19996 |
534 |
| Jul 03 2020 |
20070 |
534 |
| Jun 26 2020 |
20070 |
534 |
| Jun 19 2020 |
20070 |
534 |
| Jun 12 2020 |
20082 |
534 |
| Jun 05 2020 |
20116 |
534 |
| May 29 2020 |
20146 |
534 |
| May 22 2020 |
20193 |
534 |
| May 15 2020 |
20193 |
534 |
| May 08 2020 |
20201 |
534 |
| May 01 2020 |
20211 |
534 |
| Apr 24 2020 |
20271 |
534 |
| Apr 17 2020 |
20272 |
534 |
| Apr 10 2020 |
20272 |
534 |
| Apr 03 2020 |
20272 |
534 |
| Mar 27 2020 |
20272 |
534 |
| Mar 20 2020 |
20288 |
534 |
| Mar 13 2020 |
20288 |
534 |
| Mar 06 2020 |
20288 |
534 |
| Feb 28 2020 |
20269 |
534 |
| Feb 21 2020 |
20327 |
534 |
| Feb 14 2020 |
20337 |
534 |
| Feb 07 2020 |
20359 |
534 |
| Jan 31 2020 |
20380 |
534 |
| Jan 24 2020 |
19962 |
534 |
| Jan 17 2020 |
20012 |
534 |
| Jan 10 2020 |
20738 |
534 |
| Jan 03 2020 |
20599 |
534 |
| Dec 27 2019 |
20624 |
534 |
| Dec 20 2019 |
20664 |
534 |
| Dec 13 2019 |
20755 |
534 |
| Dec 06 2019 |
17133 |
490.34 |
| Nov 29 2019 |
17478 |
489.64 |
| Nov 22 2019 |
17561 |
489.64 |
| Nov 15 2019 |
17741 |
489.64 |
| Nov 08 2019 |
13073 |
439.79 |
| Nov 01 2019 |
11114 |
418.43 |
| Oct 25 2019 |
10704 |
414.4 |
| Oct 18 2019 |
10435 |
414.4 |
| Oct 11 2019 |
10561 |
414.4 |
| Oct 04 2019 |
10636 |
414.4 |
| Sep 27 2019 |
10627 |
414.4 |
| Sep 20 2019 |
9747 |
405.69 |
| Sep 13 2019 |
9804 |
405.69 |
| Sep 06 2019 |
9560 |
405.69 |
| Aug 30 2019 |
9597 |
405.69 |
| Aug 23 2019 |
9620 |
405.69 |
| Aug 16 2019 |
9551 |
405.69 |
| Aug 09 2019 |
9551 |
405.69 |
| Aug 02 2019 |
9555 |
405.69 |
| Jul 26 2019 |
9561 |
405.69 |
| Jul 19 2019 |
9575 |
405.69 |
| Jul 12 2019 |
9597 |
405.69 |
| Jul 05 2019 |
9602 |
405.69 |
| Jun 28 2019 |
9614 |
405.69 |
| Jun 21 2019 |
9631 |
405.69 |
| Jun 14 2019 |
9624 |
405.69 |
| Jun 07 2019 |
9615 |
405.69 |
| May 31 2019 |
9633 |
405.69 |
| May 24 2019 |
9631 |
405.69 |
| May 17 2019 |
9647 |
405.69 |
| May 10 2019 |
9641 |
405.69 |
| May 03 2019 |
9650 |
405.69 |
| Apr 26 2019 |
9645 |
405.69 |
| Apr 19 2019 |
9648 |
405.69 |
| Apr 12 2019 |
9651 |
405.69 |
| Apr 05 2019 |
9651 |
405.69 |
| Mar 29 2019 |
9651 |
405.69 |
| Mar 22 2019 |
9651 |
405.69 |
| Mar 15 2019 |
9660 |
405.69 |
| Mar 08 2019 |
9615 |
405.69 |
| Mar 01 2019 |
9617 |
405.69 |
| Feb 22 2019 |
9613 |
405.69 |
| Feb 15 2019 |
9623 |
405.69 |
| Feb 08 2019 |
9608 |
405.69 |
| Feb 01 2019 |
9629 |
405.69 |
| Jan 25 2019 |
9631 |
405.69 |
| Jan 18 2019 |
9283 |
405.69 |
| Jan 11 2019 |
9756 |
405.69 |
| Jan 04 2019 |
9820 |
405.69 |
| Dec 28 2018 |
9821 |
405.69 |
| Dec 21 2018 |
9758 |
405.69 |
| Dec 14 2018 |
9236 |
399.16 |
| Dec 07 2018 |
10178 |
409.43 |
| Nov 30 2018 |
10307 |
409.43 |
| Nov 23 2018 |
9980 |
404.66 |
| Nov 16 2018 |
10158 |
404.66 |
| Nov 09 2018 |
9629 |
399.13 |
| Nov 02 2018 |
9991 |
402.76 |
| Oct 26 2018 |
9423 |
399.26 |
| Oct 19 2018 |
9459 |
399.26 |
| Oct 12 2018 |
9389 |
399.26 |
| Oct 05 2018 |
9203 |
399.26 |
| Sep 28 2018 |
9227 |
399.26 |
| Sep 21 2018 |
9212 |
399.26 |
| Sep 14 2018 |
9080 |
399.26 |
| Sep 07 2018 |
9061 |
399.26 |
| Aug 31 2018 |
9002 |
399.26 |
| Aug 24 2018 |
8964 |
399.26 |
| Aug 17 2018 |
8962 |
399.26 |
| Aug 10 2018 |
8965 |
399.26 |
| Aug 03 2018 |
8982 |
399.26 |
| Jul 27 2018 |
8989 |
399.26 |
| Jul 20 2018 |
8995 |
399.26 |
| Jul 13 2018 |
8996 |
399.26 |
| Jul 06 2018 |
8989 |
399.26 |
| Jun 29 2018 |
9035 |
399.26 |
| Jun 22 2018 |
9035 |
399.26 |
| Jun 15 2018 |
9050 |
399.26 |
| Jun 08 2018 |
9066 |
399.26 |
| Jun 01 2018 |
9059 |
399.26 |
| May 25 2018 |
9066 |
399.26 |
| May 18 2018 |
9056 |
399.26 |
| May 11 2018 |
9075 |
399.26 |
| May 04 2018 |
9124 |
399.26 |
| Apr 27 2018 |
9121 |
399.26 |
| Apr 20 2018 |
9143 |
399.26 |
| Apr 13 2018 |
9141 |
399.26 |
| Apr 06 2018 |
9141 |
399.26 |
| Mar 30 2018 |
9141 |
399.26 |
| Mar 23 2018 |
9141 |
399.26 |
| Mar 16 2018 |
9133 |
399.26 |
| Mar 09 2018 |
9133 |
399.26 |
| Mar 02 2018 |
9136 |
399.26 |
| Feb 23 2018 |
9136 |
399.26 |
| Feb 16 2018 |
9145 |
399.26 |
| Feb 09 2018 |
9141 |
399.26 |
| Feb 02 2018 |
9158 |
399.26 |
| Jan 26 2018 |
9185 |
399.26 |
| Jan 19 2018 |
9163 |
399.26 |
| Jan 12 2018 |
8853 |
399.26 |
| Jan 05 2018 |
9085 |
399.26 |
| Dec 29 2017 |
9100 |
399.26 |
| Dec 22 2017 |
9086 |
399.26 |
| Dec 15 2017 |
9506 |
404.74 |
| Dec 08 2017 |
10379 |
412.17 |
| Dec 01 2017 |
10129 |
408.64 |
| Nov 24 2017 |
11105 |
418.63 |
| Nov 17 2017 |
11171 |
418.63 |
| Nov 10 2017 |
12467 |
428.72 |
| Nov 03 2017 |
11920 |
423.77 |
| Oct 27 2017 |
12750 |
432.23 |
| Oct 20 2017 |
12732 |
432.23 |
| Oct 13 2017 |
12542 |
432.23 |
| Oct 06 2017 |
12597 |
433.67 |
| Sep 29 2017 |
12609 |
433.67 |
| Sep 22 2017 |
12574 |
433.67 |
| Sep 15 2017 |
12591 |
433.67 |
| Sep 08 2017 |
12506 |
433.67 |
| Sep 01 2017 |
12519 |
433.67 |
| Aug 25 2017 |
12534 |
433.67 |
| Aug 18 2017 |
12560 |
433.67 |
| Aug 11 2017 |
12487 |
433.67 |
| Aug 04 2017 |
12506 |
433.67 |
| Jul 28 2017 |
12505 |
433.67 |
| Jul 21 2017 |
12529 |
433.67 |
| Jul 14 2017 |
12541 |
433.67 |
| Jul 07 2017 |
12536 |
433.67 |
| Jun 30 2017 |
12546 |
433.67 |
| Jun 23 2017 |
12546 |
433.67 |
| Jun 16 2017 |
12540 |
433.67 |
| Jun 09 2017 |
12515 |
433.67 |
| Jun 02 2017 |
12517 |
433.67 |
| May 26 2017 |
12392 |
433.67 |
| May 19 2017 |
12410 |
433.67 |
| May 12 2017 |
12364 |
433.67 |
| May 05 2017 |
12331 |
433.67 |
| Apr 28 2017 |
12312 |
433.67 |
| Apr 21 2017 |
12294 |
433.67 |
| Apr 14 2017 |
12312 |
433.67 |
| Apr 07 2017 |
12313 |
433.67 |
| Mar 31 2017 |
12313 |
433.67 |
| Mar 24 2017 |
12313 |
433.67 |
| Mar 17 2017 |
12305 |
433.67 |
| Mar 10 2017 |
12320 |
433.67 |
| Mar 03 2017 |
12320 |
433.67 |
| Feb 24 2017 |
12316 |
433.67 |
| Feb 17 2017 |
12328 |
433.67 |
| Feb 10 2017 |
12349 |
433.67 |
| Feb 03 2017 |
12337 |
433.67 |
| Jan 27 2017 |
12341 |
433.67 |
| Jan 20 2017 |
12363 |
433.67 |
| Jan 13 2017 |
12373 |
433.67 |
| Jan 06 2017 |
12577 |
433.67 |
| Dec 30 2016 |
12638 |
433.67 |
| Dec 23 2016 |
12636 |
433.67 |
| Dec 16 2016 |
11583 |
422.5 |
| Dec 09 2016 |
11626 |
422.5 |
| Dec 02 2016 |
11233 |
416.58 |
| Nov 25 2016 |
11158 |
416.58 |
| Nov 18 2016 |
11245 |
416.58 |
| Nov 11 2016 |
11679 |
419.79 |
| Nov 04 2016 |
11675 |
419.88 |
| Oct 28 2016 |
10625 |
410.83 |
| Oct 21 2016 |
10696 |
410.83 |
| Oct 14 2016 |
10596 |
410.83 |
| Oct 07 2016 |
10577 |
410.83 |
| Sep 30 2016 |
10552 |
410.83 |
| Sep 23 2016 |
10358 |
410.83 |
| Sep 16 2016 |
10118 |
410.83 |
| Sep 09 2016 |
10079 |
410.83 |
| Sep 02 2016 |
10032 |
410.83 |
| Aug 26 2016 |
10060 |
410.83 |
| Aug 19 2016 |
9818 |
410.83 |
| Aug 12 2016 |
9807 |
410.83 |
| Aug 05 2016 |
9822 |
410.83 |
| Jul 29 2016 |
9823 |
410.83 |
| Jul 22 2016 |
9806 |
410.83 |
| Jun 28 2016 |
9807 |
410.83 |
| Jun 21 2016 |
9844 |
410.83 |
| Jun 14 2016 |
9844 |
410.83 |
| Jun 07 2016 |
9844 |
410.83 |
| May 31 2016 |
9846 |
410.83 |
| May 24 2016 |
9846 |
410.83 |
| May 17 2016 |
9836 |
410.83 |
| May 10 2016 |
9836 |
410.83 |
| May 03 2016 |
9836 |
410.83 |
| Apr 26 2016 |
9836 |
410.83 |
| Apr 19 2016 |
9829 |
410.83 |
| Apr 12 2016 |
9851 |
410.83 |
| Apr 05 2016 |
9851 |
410.83 |
| Mar 29 2016 |
9851 |
410.83 |
| Mar 22 2016 |
9845 |
410.83 |
| Mar 15 2016 |
9842 |
410.83 |
| Mar 08 2016 |
9851 |
410.83 |
| Mar 01 2016 |
9847 |
410.83 |
| Feb 23 2016 |
9841 |
410.83 |
| Feb 16 2016 |
9803 |
410.83 |
| Feb 09 2016 |
9803 |
410.83 |
| Feb 02 2016 |
9746 |
410.83 |
| Jan 26 2016 |
9767 |
410.83 |
| Jan 19 2016 |
9776 |
410.83 |
| Jan 12 2016 |
9422 |
410.83 |
| Jan 05 2016 |
9716 |
410.83 |
| Dec 29 2015 |
9732 |
410.83 |
| Dec 22 2015 |
10583 |
420.91 |
| Dec 15 2015 |
10482 |
420.91 |
| Dec 08 2015 |
10679 |
420.91 |
| Dec 01 2015 |
11916 |
433.03 |
| Nov 24 2015 |
11817 |
433.03 |
| Nov 17 2015 |
12804 |
445.09 |
| Nov 10 2015 |
12744 |
445.09 |
| Nov 03 2015 |
12724 |
445.09 |
| Oct 27 2015 |
15740 |
472.91 |
| Oct 20 2015 |
15647 |
472.71 |
| Oct 13 2015 |
16643 |
487.19 |
| Oct 06 2015 |
17510 |
495.48 |
| Sep 29 2015 |
17673 |
496.01 |
| Sep 22 2015 |
23606 |
496.01 |
| Sep 15 2015 |
30263 |
496.01 |
| Sep 14 2015 |
17006 |
496.01 |
| Sep 07 2015 |
16984 |
496.01 |
| Aug 31 2015 |
17001 |
496.01 |
| Aug 24 2015 |
16911 |
496.01 |
| Aug 17 2015 |
16937 |
496.01 |
| Aug 10 2015 |
16951 |
496.01 |
| Aug 03 2015 |
16950 |
496.01 |
| Jul 27 2015 |
16950 |
496.01 |
| Jul 20 2015 |
16949 |
496.01 |
| Jul 13 2015 |
16949 |
496.01 |
| Jul 06 2015 |
16949 |
496.01 |
| Jun 29 2015 |
16949 |
496.01 |
| Jun 22 2015 |
16949 |
496.01 |
| Jun 15 2015 |
16949 |
496.01 |
| Jun 08 2015 |
17066 |
496.01 |
| Jun 01 2015 |
17066 |
496.01 |
| May 25 2015 |
17066 |
496.01 |
| May 18 2015 |
17066 |
496.01 |
| May 11 2015 |
17066 |
496.01 |
| May 04 2015 |
17066 |
496.01 |
| Apr 27 2015 |
17045 |
496.01 |
| Apr 20 2015 |
17031 |
496.01 |
| Apr 13 2015 |
17031 |
496.01 |
| Apr 06 2015 |
17057 |
496.01 |
| Mar 30 2015 |
17057 |
496.01 |
| Mar 23 2015 |
17071 |
496.01 |
| Mar 16 2015 |
17061 |
496.01 |
| Mar 09 2015 |
17060 |
496.01 |
| Mar 02 2015 |
17050 |
496.01 |
| Feb 23 2015 |
16933 |
496.01 |
| Feb 16 2015 |
16917 |
496.01 |
| Feb 09 2015 |
16928 |
496.01 |
| Feb 02 2015 |
16933 |
496.01 |
| Jan 26 2015 |
16921 |
496.01 |
| Jan 19 2015 |
16905 |
496.01 |
| Jan 12 2015 |
16778 |
496.01 |
| Jan 05 2015 |
17067 |
496.01 |
| Dec 29 2014 |
17054 |
496.01 |
| Dec 22 2014 |
17108 |
496.01 |
| Dec 15 2014 |
17512 |
502.68 |
| Dec 08 2014 |
15587 |
482.02 |
| Dec 01 2014 |
15601 |
481.68 |
| Nov 24 2014 |
15645 |
481.68 |
| Nov 17 2014 |
15788 |
481.68 |
| Nov 10 2014 |
17497 |
497.22 |
| Nov 03 2014 |
16413 |
487.96 |
| Oct 27 2014 |
16441 |
487.96 |
| Oct 20 2014 |
16637 |
487.96 |
| Oct 13 2014 |
16508 |
487.96 |
| Oct 06 2014 |
20238 |
526.25 |
| Sep 29 2014 |
18970 |
512.14 |
| Sep 22 2014 |
19065 |
512.14 |
| Sep 15 2014 |
18921 |
512.14 |
| Sep 08 2014 |
18810 |
512.14 |
| Sep 01 2014 |
18885 |
512.14 |
| Aug 25 2014 |
18914 |
512.14 |
| Aug 18 2014 |
18923 |
512.14 |
| Aug 11 2014 |
18923 |
512.14 |
| Aug 04 2014 |
18923 |
512.14 |
| Jul 28 2014 |
18923 |
512.14 |
| Jul 21 2014 |
18942 |
512.14 |
| Jul 14 2014 |
18942 |
512.14 |
| Jul 07 2014 |
18942 |
512.14 |
| Jun 30 2014 |
18942 |
512.14 |
| Jun 23 2014 |
18942 |
512.14 |
| Jun 16 2014 |
18942 |
512.14 |
| Jun 09 2014 |
18942 |
512.14 |
| Jun 02 2014 |
18942 |
512.14 |
| May 26 2014 |
18942 |
512.14 |
| May 19 2014 |
18942 |
512.14 |
| May 12 2014 |
18944 |
512.14 |
| May 05 2014 |
18944 |
512.14 |
| Apr 28 2014 |
18945 |
512.14 |
| Apr 21 2014 |
18945 |
512.14 |
| Apr 14 2014 |
18960 |
512.14 |
| Apr 07 2014 |
18960 |
512.14 |
| Mar 31 2014 |
18961 |
512.14 |
| Mar 24 2014 |
18961 |
512.14 |
| Mar 17 2014 |
18961 |
512.14 |
| Mar 10 2014 |
18961 |
512.14 |
| Mar 03 2014 |
18961 |
512.14 |
| Feb 24 2014 |
18956 |
512.14 |
| Feb 17 2014 |
18971 |
512.14 |
| Feb 10 2014 |
18971 |
512.14 |
| Feb 03 2014 |
18960 |
512.14 |
| Jan 27 2014 |
19029 |
512.14 |
| Jan 20 2014 |
18977 |
512.14 |
| Jan 13 2014 |
18782 |
512.14 |
| Jan 06 2014 |
18725 |
512.14 |
| Dec 30 2013 |
18874 |
512.14 |
| Dec 23 2013 |
18656 |
512.14 |
| Dec 16 2013 |
18468 |
512.14 |
| Dec 09 2013 |
20987 |
539.73 |
| Dec 02 2013 |
20961 |
536.64 |
| Nov 25 2013 |
21892 |
542.27 |
| Nov 18 2013 |
21967 |
542.27 |
| Nov 11 2013 |
21864 |
540.42 |
| Nov 04 2013 |
21783 |
540.42 |
| Oct 28 2013 |
21568 |
540.42 |
| Oct 21 2013 |
21073 |
540.42 |
| Oct 14 2013 |
21072 |
540.42 |
| Oct 07 2013 |
21425 |
547.4 |
| Sep 30 2013 |
21297 |
547.4 |
| Sep 23 2013 |
21281 |
547.4 |
| Sep 16 2013 |
21038 |
547.4 |
| Sep 09 2013 |
20944 |
547.4 |
| Sep 02 2013 |
21084 |
547.4 |
| Aug 26 2013 |
21040 |
547.4 |
| Aug 19 2013 |
21060 |
547.4 |
| Aug 12 2013 |
21061 |
547.4 |
| Aug 05 2013 |
21063 |
547.4 |
| Jul 29 2013 |
21064 |
547.4 |
| Jul 22 2013 |
21111 |
547.4 |
| Jul 15 2013 |
21111 |
547.4 |
| Jul 08 2013 |
21111 |
547.4 |
| Jul 01 2013 |
21111 |
547.4 |
| Jun 24 2013 |
21112 |
547.4 |
| Jun 17 2013 |
21112 |
547.4 |
| Jun 10 2013 |
21112 |
547.4 |
| Jun 03 2013 |
21112 |
547.4 |
| May 27 2013 |
21112 |
547.4 |
| May 20 2013 |
21112 |
547.4 |
| May 13 2013 |
21112 |
547.4 |
| May 06 2013 |
21112 |
547.4 |
| Apr 29 2013 |
21112 |
547.4 |
| Apr 22 2013 |
21070 |
547.4 |
| Apr 15 2013 |
21077 |
547.4 |
| Apr 08 2013 |
21077 |
547.4 |
| Apr 01 2013 |
21077 |
547.4 |
| Mar 25 2013 |
21063 |
547.4 |
| Mar 18 2013 |
21063 |
547.4 |
| Mar 11 2013 |
21063 |
547.4 |
| Mar 04 2013 |
21063 |
547.4 |
| Feb 25 2013 |
21063 |
547.4 |
| Feb 18 2013 |
21066 |
547.4 |
| Feb 11 2013 |
21075 |
547.4 |
| Feb 04 2013 |
21039 |
547.4 |
| Jan 28 2013 |
21076 |
547.4 |
| Jan 21 2013 |
21100 |
547.4 |
| Jan 14 2013 |
21210 |
547.4 |
| Jan 07 2013 |
21173 |
547.4 |
| Dec 31 2012 |
21180 |
547.4 |
| Dec 24 2012 |
21187 |
547.4 |
| Dec 17 2012 |
21188 |
547.4 |
| Dec 10 2012 |
20977 |
547.4 |
| Dec 03 2012 |
23181 |
573.54 |
| Nov 26 2012 |
21237 |
549.39 |
| Nov 19 2012 |
20552 |
540 |
