| Sep 07 2023 |
1720 |
355.62 |
| Aug 31 2023 |
1693 |
355.62 |
| Aug 24 2023 |
1673 |
355.62 |
| Aug 17 2023 |
1689 |
355.62 |
| Aug 10 2023 |
1692 |
355.62 |
| Aug 03 2023 |
1690 |
355.62 |
| Jul 27 2023 |
1676 |
355.62 |
| Jul 20 2023 |
1698 |
355.62 |
| Jul 13 2023 |
1698 |
355.62 |
| Jul 06 2023 |
1695 |
355.62 |
| Jun 29 2023 |
1687 |
355.62 |
| Jun 22 2023 |
1687 |
355.62 |
| Jun 15 2023 |
1687 |
355.62 |
| Jun 08 2023 |
1689 |
355.62 |
| Jun 01 2023 |
1679 |
355.62 |
| May 25 2023 |
1668 |
355.62 |
| May 18 2023 |
1668 |
355.62 |
| May 11 2023 |
1668 |
355.62 |
| May 04 2023 |
1668 |
355.62 |
| Apr 27 2023 |
1670 |
355.62 |
| Apr 20 2023 |
1670 |
355.62 |
| Apr 13 2023 |
1670 |
355.62 |
| Apr 06 2023 |
1673 |
355.62 |
| Mar 30 2023 |
1693 |
355.62 |
| Mar 23 2023 |
1693 |
355.62 |
| Mar 16 2023 |
1693 |
355.62 |
| Mar 09 2023 |
1693 |
355.62 |
| Mar 02 2023 |
1672 |
355.62 |
| Feb 23 2023 |
1672 |
355.62 |
| Feb 16 2023 |
1681 |
355.62 |
| Feb 09 2023 |
1697 |
355.62 |
| Feb 02 2023 |
1711 |
355.62 |
| Jan 26 2023 |
1711 |
355.62 |
| Jan 19 2023 |
1719 |
355.62 |
| Jan 12 2023 |
1651 |
355.62 |
| Jan 05 2023 |
1947 |
355.62 |
| Dec 29 2022 |
1940 |
355.62 |
| Dec 22 2022 |
3239 |
331.76 |
| Dec 15 2022 |
3228 |
331.76 |
| Dec 08 2022 |
3220 |
331.76 |
| Dec 01 2022 |
3176 |
331.76 |
| Nov 24 2022 |
3189 |
331.76 |
| Nov 17 2022 |
3097 |
331.76 |
| Nov 10 2022 |
3022 |
331.76 |
| Nov 03 2022 |
2915 |
331.76 |
| Oct 27 2022 |
2667 |
331.76 |
| Oct 20 2022 |
2600 |
331.76 |
| Oct 13 2022 |
2565 |
331.76 |
| Oct 06 2022 |
2530 |
331.76 |
| Sep 29 2022 |
2489 |
331.76 |
| Sep 22 2022 |
2484 |
331.76 |
| Sep 15 2022 |
2461 |
331.76 |
| Sep 08 2022 |
2472 |
332.24 |
| Sep 01 2022 |
2474 |
332.24 |
| Aug 25 2022 |
2472 |
332.24 |
| Aug 18 2022 |
2471 |
332.24 |
| Aug 11 2022 |
2477 |
332.24 |
| Aug 04 2022 |
2468 |
332.24 |
| Jul 28 2022 |
2468 |
332.24 |
| Jul 21 2022 |
2468 |
332.24 |
| Jul 14 2022 |
2468 |
332.24 |
| Jul 07 2022 |
2468 |
332.24 |
| Jun 30 2022 |
2468 |
332.24 |
| Jun 23 2022 |
2459 |
332.24 |
| Jun 16 2022 |
2459 |
332.24 |
| Jun 09 2022 |
2461 |
332.24 |
| Jun 02 2022 |
2461 |
332.24 |
| May 26 2022 |
2461 |
332.24 |
| May 19 2022 |
2461 |
332.24 |
| May 12 2022 |
2461 |
332.24 |
| May 05 2022 |
2461 |
332.24 |
| Apr 28 2022 |
2459 |
332.24 |
| Apr 21 2022 |
2459 |
332.24 |
| Apr 14 2022 |
2459 |
332.24 |
| Apr 07 2022 |
2459 |
332.24 |
| Mar 31 2022 |
2459 |
332.24 |
| Mar 24 2022 |
2459 |
332.24 |
| Mar 17 2022 |
2457 |
332.24 |
| Mar 10 2022 |
2457 |
332.24 |
| Mar 03 2022 |
2457 |
332.24 |
| Feb 24 2022 |
2444 |
332.24 |
| Feb 17 2022 |
2445 |
332.24 |
| Feb 10 2022 |
2451 |
332.24 |
| Feb 03 2022 |
2459 |
332.24 |
| Jan 27 2022 |
2464 |
332.24 |
| Jan 20 2022 |
2380 |
332.24 |
| Jan 13 2022 |
2407 |
332.24 |
| Jan 06 2022 |
2506 |
332.24 |
| Dec 30 2021 |
2523 |
332.24 |
| Dec 23 2021 |
2541 |
332.24 |
| Dec 16 2021 |
2550 |
332.24 |
| Dec 09 2021 |
2568 |
332.24 |
| Dec 02 2021 |
2629 |
332.24 |
| Nov 25 2021 |
2658 |
332.24 |
| Nov 18 2021 |
3041 |
344.37 |
| Nov 11 2021 |
3238 |
351.43 |
| Nov 04 2021 |
3908 |
370.58 |
| Oct 28 2021 |
4081 |
370.58 |
| Oct 21 2021 |
4108 |
370.58 |
| Oct 14 2021 |
3139 |
376.84 |
| Oct 07 2021 |
4444 |
423.07 |
| Oct 12 2018 |
13808 |
445.01 |
| Oct 05 2018 |
13540 |
445.01 |
| Sep 28 2018 |
13576 |
445.01 |
| Sep 21 2018 |
13543 |
445.01 |
| Sep 14 2018 |
12064 |
432.01 |
| Sep 07 2018 |
12035 |
432.01 |
| Aug 31 2018 |
11959 |
432.01 |
| Aug 24 2018 |
11906 |
432.01 |
| Aug 17 2018 |
11894 |
432.01 |
| Aug 10 2018 |
11902 |
432.01 |
| Aug 03 2018 |
11923 |
432.01 |
| Jul 27 2018 |
11930 |
432.01 |
| Jul 20 2018 |
11943 |
432.01 |
| Jul 13 2018 |
11942 |
432.01 |
| Jul 06 2018 |
11918 |
432.01 |
| Jun 29 2018 |
11972 |
432.01 |
| Jun 22 2018 |
11972 |
432.01 |
| Jun 15 2018 |
11993 |
432.01 |
| Jun 08 2018 |
12010 |
432.01 |
| Jun 01 2018 |
12004 |
432.01 |
| May 25 2018 |
12021 |
432.01 |
| May 18 2018 |
11999 |
432.01 |
| May 11 2018 |
12020 |
432.01 |
| May 04 2018 |
12073 |
432.01 |
| Apr 27 2018 |
12070 |
432.01 |
| Apr 20 2018 |
12109 |
432.01 |
| Apr 13 2018 |
12106 |
432.01 |
| Apr 06 2018 |
12106 |
432.01 |
| Mar 30 2018 |
12106 |
432.01 |
| Mar 23 2018 |
12106 |
432.01 |
| Mar 16 2018 |
12095 |
432.01 |
| Mar 09 2018 |
12095 |
432.01 |
| Mar 02 2018 |
12099 |
432.01 |
| Feb 23 2018 |
12099 |
432.01 |
| Feb 16 2018 |
12111 |
432.01 |
| Feb 09 2018 |
12103 |
432.01 |
| Feb 02 2018 |
12126 |
432.01 |
| Jan 26 2018 |
12161 |
432.01 |
| Jan 19 2018 |
12119 |
432.01 |
| Jan 12 2018 |
11755 |
432.01 |
| Jan 05 2018 |
12015 |
432.01 |
| Dec 29 2017 |
12035 |
432.01 |
| Dec 22 2017 |
12027 |
432.01 |
| Dec 15 2017 |
11990 |
432.01 |
| Dec 08 2017 |
12265 |
432.01 |
| Dec 01 2017 |
12785 |
435.92 |
| Nov 24 2017 |
12801 |
435.92 |
| Nov 17 2017 |
12883 |
435.92 |
| Nov 10 2017 |
13221 |
435.92 |
| Nov 03 2017 |
13148 |
435.92 |
| Oct 27 2017 |
13123 |
435.92 |
| Oct 20 2017 |
13113 |
435.92 |
| Oct 13 2017 |
12433 |
431.37 |
| Oct 06 2017 |
12359 |
431.37 |
| Sep 29 2017 |
12364 |
431.37 |
| Sep 22 2017 |
12343 |
431.37 |
| Sep 15 2017 |
13681 |
443.73 |
| Sep 08 2017 |
13556 |
443.73 |
| Sep 01 2017 |
13556 |
443.73 |
| Aug 25 2017 |
13571 |
443.73 |
| Aug 18 2017 |
13600 |
443.73 |
| Aug 11 2017 |
13529 |
443.73 |
| Aug 04 2017 |
13550 |
443.73 |
| Jul 28 2017 |
13549 |
443.73 |
| Jul 21 2017 |
13570 |
443.73 |
| Jul 14 2017 |
13573 |
443.73 |
| Jul 07 2017 |
13569 |
443.73 |
| Jun 30 2017 |
13580 |
443.73 |
| Jun 23 2017 |
13581 |
443.73 |
| Jun 16 2017 |
13578 |
443.73 |
| Jun 09 2017 |
13551 |
443.73 |
| Jun 02 2017 |
13551 |
443.73 |
| May 26 2017 |
13420 |
443.73 |
| May 19 2017 |
13439 |
443.73 |
| May 12 2017 |
13390 |
443.73 |
| May 05 2017 |
13354 |
443.73 |
| Apr 28 2017 |
13336 |
443.73 |
| Apr 21 2017 |
13319 |
443.73 |
| Apr 14 2017 |
13340 |
443.73 |
| Apr 07 2017 |
13341 |
443.73 |
| Mar 31 2017 |
13341 |
443.73 |
| Mar 24 2017 |
13341 |
443.73 |
| Mar 17 2017 |
13330 |
443.73 |
| Mar 10 2017 |
13346 |
443.73 |
| Mar 03 2017 |
13346 |
443.73 |
| Feb 24 2017 |
13348 |
443.73 |
| Feb 17 2017 |
13358 |
443.73 |
| Feb 10 2017 |
13376 |
443.73 |
| Feb 03 2017 |
13368 |
443.73 |
| Jan 27 2017 |
13370 |
443.73 |
| Jan 20 2017 |
13393 |
443.73 |
| Jan 13 2017 |
13410 |
443.73 |
| Jan 06 2017 |
13633 |
443.73 |
| Dec 30 2016 |
13685 |
443.73 |
| Dec 23 2016 |
13693 |
443.73 |
| Dec 16 2016 |
13727 |
443.73 |
| Dec 09 2016 |
13772 |
443.73 |
| Nov 11 2016 |
5851 |
352.23 |
| Nov 04 2016 |
4606 |
330.53 |
| Oct 28 2016 |
4563 |
330.53 |
| Oct 21 2016 |
4806 |
334.48 |
| Oct 14 2016 |
4257 |
325.86 |
| Oct 07 2016 |
4295 |
325.86 |
| Sep 30 2016 |
4068 |
322.69 |
| Sep 23 2016 |
4002 |
322.69 |
| Sep 16 2016 |
3923 |
322.69 |
| Sep 09 2016 |
3953 |
322.69 |
| Sep 02 2016 |
3914 |
322.69 |
| Aug 26 2016 |
3922 |
322.69 |
| Aug 19 2016 |
3787 |
322.69 |
| Aug 12 2016 |
3782 |
322.69 |
| Aug 05 2016 |
3795 |
322.69 |
| Jul 29 2016 |
3795 |
322.69 |
| Jul 22 2016 |
3786 |
322.69 |
| Jun 28 2016 |
3787 |
322.69 |
| Jun 21 2016 |
3797 |
322.69 |
| Jun 14 2016 |
3797 |
322.69 |
| Jun 07 2016 |
3797 |
322.69 |
| May 31 2016 |
3797 |
322.69 |
| May 24 2016 |
3797 |
322.69 |
| May 17 2016 |
3794 |
322.69 |
| May 10 2016 |
3794 |
322.69 |
| May 03 2016 |
3794 |
322.69 |
| Apr 26 2016 |
3794 |
322.69 |
| Apr 19 2016 |
3792 |
322.69 |
| Apr 12 2016 |
3801 |
322.69 |
| Apr 05 2016 |
3801 |
322.69 |
| Mar 29 2016 |
3801 |
322.69 |
| Mar 22 2016 |
3800 |
322.69 |
| Mar 15 2016 |
3798 |
322.69 |
| Mar 08 2016 |
3802 |
322.69 |
| Mar 01 2016 |
3800 |
322.69 |
| Feb 23 2016 |
3796 |
322.69 |
| Feb 16 2016 |
3779 |
322.69 |
| Feb 09 2016 |
3779 |
322.69 |
| Feb 02 2016 |
3749 |
322.69 |
| Jan 26 2016 |
3756 |
322.69 |
| Jan 19 2016 |
3762 |
322.69 |
| Jan 12 2016 |
3525 |
322.69 |
| Jan 05 2016 |
3677 |
322.69 |
| Dec 29 2015 |
3680 |
322.69 |
| Dec 22 2015 |
3623 |
322.69 |
| Dec 15 2015 |
3569 |
322.69 |
| Dec 08 2015 |
3631 |
322.69 |
| Dec 01 2015 |
3582 |
322.69 |
| Nov 24 2015 |
3555 |
322.69 |
| Nov 17 2015 |
3405 |
322.69 |
| Nov 10 2015 |
3229 |
319.45 |
| Nov 03 2015 |
4026 |
336.69 |
| Oct 27 2015 |
4062 |
336.69 |
| Oct 20 2015 |
4084 |
338.44 |
| Oct 13 2015 |
4350 |
347.06 |
| Oct 06 2015 |
4388 |
347.06 |
| Sep 29 2015 |
4367 |
345.56 |
| Sep 22 2015 |
26854 |
354.89 |
| Sep 15 2015 |
31471 |
355.72 |
| Sep 14 2015 |
3921 |
338.43 |
| Sep 07 2015 |
3927 |
338.43 |
| Aug 31 2015 |
3732 |
334.07 |
| Aug 24 2015 |
3716 |
334.07 |
| Aug 17 2015 |
3719 |
334.07 |
| Aug 10 2015 |
3722 |
334.07 |
| Aug 03 2015 |
3722 |
334.07 |
| Jul 27 2015 |
3722 |
334.07 |
| Jul 20 2015 |
3722 |
334.07 |
| Jul 13 2015 |
3722 |
334.07 |
| Jul 06 2015 |
3722 |
334.07 |
| Jun 29 2015 |
3722 |
334.07 |
| Jun 22 2015 |
3722 |
334.07 |
| Jun 15 2015 |
3722 |
334.07 |
| Jun 08 2015 |
3763 |
334.07 |
| Jun 01 2015 |
3763 |
334.07 |
| May 25 2015 |
3763 |
334.07 |
| May 18 2015 |
3763 |
334.07 |
| May 11 2015 |
3763 |
334.07 |
| May 04 2015 |
3763 |
334.07 |
| Apr 27 2015 |
3762 |
334.07 |
| Apr 20 2015 |
3757 |
334.07 |
| Apr 13 2015 |
3757 |
334.07 |
| Apr 06 2015 |
3763 |
334.07 |
| Mar 30 2015 |
3763 |
334.07 |
| Mar 23 2015 |
3767 |
334.07 |
| Mar 16 2015 |
3763 |
334.07 |
| Mar 09 2015 |
3763 |
334.07 |
| Mar 02 2015 |
3761 |
334.07 |
| Feb 23 2015 |
3720 |
334.07 |
| Feb 16 2015 |
3721 |
334.07 |
| Feb 09 2015 |
3728 |
334.07 |
| Feb 02 2015 |
3731 |
334.07 |
| Jan 26 2015 |
3735 |
334.07 |
| Jan 19 2015 |
3724 |
334.07 |
| Jan 12 2015 |
3650 |
334.07 |
| Jan 05 2015 |
3778 |
334.07 |
| Dec 29 2014 |
3748 |
334.07 |
| Dec 22 2014 |
3777 |
334.07 |
| Dec 15 2014 |
3680 |
334.07 |
| Dec 08 2014 |
3690 |
334.07 |
| Dec 01 2014 |
3725 |
334.07 |
| Nov 24 2014 |
3347 |
324.64 |
| Nov 17 2014 |
3377 |
325.07 |
| Nov 10 2014 |
3394 |
325.07 |
| Nov 03 2014 |
3348 |
325.07 |
| Oct 27 2014 |
3378 |
325.07 |
| Oct 20 2014 |
3431 |
325.07 |
| Oct 13 2014 |
3387 |
325.07 |
| Oct 06 2014 |
3466 |
326.67 |
| Sep 29 2014 |
3485 |
326.48 |
| Sep 22 2014 |
4499 |
347.03 |
| Sep 15 2014 |
5621 |
366.43 |
| Sep 08 2014 |
6224 |
374.88 |
| Sep 01 2014 |
6829 |
383.27 |
| Aug 25 2014 |
8326 |
402.95 |
| Aug 18 2014 |
8328 |
402.95 |
| Aug 11 2014 |
8328 |
402.95 |
| Aug 04 2014 |
8328 |
402.95 |
| Jul 28 2014 |
8328 |
402.95 |
| Jul 21 2014 |
8343 |
402.95 |
| Jul 14 2014 |
8343 |
402.95 |
| Jul 07 2014 |
8343 |
402.95 |
| Jun 30 2014 |
8343 |
402.95 |
| Jun 23 2014 |
8343 |
402.95 |
| Jun 16 2014 |
8343 |
402.95 |
| Jun 09 2014 |
8343 |
402.95 |
| Jun 02 2014 |
8343 |
402.95 |
| May 26 2014 |
8343 |
402.95 |
| May 19 2014 |
8343 |
402.95 |
| May 12 2014 |
8345 |
402.95 |
| May 05 2014 |
8345 |
402.95 |
| Apr 28 2014 |
8345 |
402.95 |
| Apr 21 2014 |
8345 |
402.95 |
| Apr 14 2014 |
8355 |
402.95 |
| Apr 07 2014 |
8355 |
402.95 |
| Mar 31 2014 |
8356 |
402.95 |
| Mar 24 2014 |
8356 |
402.95 |
| Mar 17 2014 |
8356 |
402.95 |
| Mar 10 2014 |
8356 |
402.95 |
| Mar 03 2014 |
8356 |
402.95 |
| Feb 24 2014 |
8353 |
402.95 |
| Feb 17 2014 |
8361 |
402.95 |
| Feb 10 2014 |
8359 |
402.95 |
| Feb 03 2014 |
8347 |
402.95 |
| Jan 27 2014 |
8413 |
402.95 |
| Jan 20 2014 |
8374 |
402.95 |
| Jan 13 2014 |
8212 |
402.95 |
| Jan 06 2014 |
8164 |
402.95 |
| Dec 30 2013 |
8255 |
402.95 |
| Dec 23 2013 |
8071 |
402.95 |
| Dec 16 2013 |
7973 |
402.95 |
| Dec 09 2013 |
8011 |
402.95 |
| Dec 02 2013 |
8203 |
403.83 |
| Nov 25 2013 |
6683 |
382.05 |
| Nov 18 2013 |
6498 |
378.71 |
| Nov 11 2013 |
6738 |
382.55 |
| Nov 04 2013 |
6694 |
382.55 |
| Oct 28 2013 |
6581 |
380.85 |
| Oct 21 2013 |
6437 |
380.85 |
| Oct 14 2013 |
6639 |
384.51 |
| Oct 07 2013 |
6652 |
384.51 |
| Sep 30 2013 |
8066 |
404.08 |
| Sep 23 2013 |
10333 |
431.01 |
| Sep 16 2013 |
10365 |
431.01 |
| Sep 09 2013 |
11667 |
444.82 |
| Sep 02 2013 |
11743 |
444.82 |
| Aug 26 2013 |
10373 |
430.31 |
| Aug 19 2013 |
10393 |
430.31 |
| Aug 12 2013 |
10393 |
430.31 |
| Aug 05 2013 |
10394 |
430.31 |
| Jul 29 2013 |
10395 |
430.31 |
| Jul 22 2013 |
10428 |
430.31 |
| Jul 15 2013 |
10428 |
430.31 |
| Jul 08 2013 |
10428 |
430.31 |
| Jul 01 2013 |
10428 |
430.31 |
| Jun 24 2013 |
10429 |
430.31 |
| Jun 17 2013 |
10429 |
430.31 |
| Jun 10 2013 |
10429 |
430.31 |
| Jun 03 2013 |
10429 |
430.31 |
| May 27 2013 |
10429 |
430.31 |
| May 20 2013 |
10429 |
430.31 |
| May 13 2013 |
10429 |
430.31 |
| May 06 2013 |
10429 |
430.31 |
| Apr 29 2013 |
10429 |
430.31 |
| Apr 22 2013 |
10404 |
430.31 |
| Apr 15 2013 |
10413 |
430.31 |
| Apr 08 2013 |
10413 |
430.31 |
| Apr 01 2013 |
10413 |
430.31 |
| Mar 25 2013 |
10408 |
430.31 |
| Mar 18 2013 |
10408 |
430.31 |
| Mar 11 2013 |
10408 |
430.31 |
| Mar 04 2013 |
10408 |
430.31 |
| Feb 25 2013 |
10408 |
430.31 |
| Feb 18 2013 |
10414 |
430.31 |
| Feb 11 2013 |
10423 |
430.31 |
| Feb 04 2013 |
10391 |
430.31 |
| Jan 28 2013 |
10440 |
430.31 |
| Jan 21 2013 |
10454 |
430.31 |
| Jan 14 2013 |
10528 |
430.31 |
| Jan 07 2013 |
10482 |
430.31 |
| Dec 31 2012 |
10496 |
430.31 |
| Dec 24 2012 |
10499 |
430.31 |
| Dec 17 2012 |
10511 |
430.31 |
| Dec 10 2012 |
10379 |
430.31 |
| Dec 03 2012 |
10551 |
430.31 |
| Nov 26 2012 |
10444 |
430.31 |
| Nov 19 2012 |
12118 |
447.6 |
