Dec 29 2015 |
18061 |
490.37 |
Dec 22 2015 |
17897 |
490.37 |
Dec 15 2015 |
17803 |
490.37 |
Dec 08 2015 |
18061 |
490.37 |
Dec 01 2015 |
18082 |
490.37 |
Nov 24 2015 |
17956 |
490.37 |
Nov 17 2015 |
17614 |
490.37 |
Nov 10 2015 |
18868 |
502.14 |
Nov 03 2015 |
15273 |
468.14 |
Oct 27 2015 |
15240 |
468.14 |
Oct 20 2015 |
14885 |
465.48 |
Oct 13 2015 |
12287 |
446.24 |
Oct 06 2015 |
12283 |
446.24 |
Sep 29 2015 |
12386 |
446.24 |
Sep 22 2015 |
23029 |
441.8 |
Sep 15 2015 |
22453 |
441.8 |
Sep 14 2015 |
11589 |
441.8 |
Sep 07 2015 |
11588 |
441.8 |
Aug 31 2015 |
11565 |
441.8 |
Aug 24 2015 |
11493 |
441.8 |
Aug 17 2015 |
11515 |
441.8 |
Aug 10 2015 |
11526 |
441.8 |
Aug 03 2015 |
11526 |
441.8 |
Jul 27 2015 |
11526 |
441.8 |
Jul 20 2015 |
11525 |
441.8 |
Jul 13 2015 |
11525 |
441.8 |
Jul 06 2015 |
11525 |
441.8 |
Jun 29 2015 |
11525 |
441.8 |
Jun 22 2015 |
11525 |
441.8 |
Jun 15 2015 |
11524 |
441.8 |
Jun 08 2015 |
11610 |
441.8 |
Jun 01 2015 |
11610 |
441.8 |
May 25 2015 |
11610 |
441.8 |
May 18 2015 |
11610 |
441.8 |
May 11 2015 |
11610 |
441.8 |
May 04 2015 |
11610 |
441.8 |
Apr 27 2015 |
11600 |
441.8 |
Apr 20 2015 |
11591 |
441.8 |
Apr 13 2015 |
11591 |
441.8 |
Apr 06 2015 |
11611 |
441.8 |
Mar 30 2015 |
11611 |
441.8 |
Mar 23 2015 |
11624 |
441.8 |
Mar 16 2015 |
11616 |
441.8 |
Mar 09 2015 |
11615 |
441.8 |
Mar 02 2015 |
11603 |
441.8 |
Feb 23 2015 |
11517 |
441.8 |
Feb 16 2015 |
11504 |
441.8 |
Feb 09 2015 |
11514 |
441.8 |
Feb 02 2015 |
11520 |
441.8 |
Jan 26 2015 |
11509 |
441.8 |
Jan 19 2015 |
11494 |
441.8 |
Jan 12 2015 |
11384 |
441.8 |
Jan 05 2015 |
11659 |
441.8 |
Dec 29 2014 |
11633 |
441.8 |
Dec 22 2014 |
11675 |
441.8 |
Dec 15 2014 |
11475 |
441.8 |
Dec 08 2014 |
11555 |
441.8 |
Dec 01 2014 |
10024 |
425.06 |
Nov 24 2014 |
11082 |
436.53 |
Nov 17 2014 |
11165 |
436.53 |
Nov 10 2014 |
11235 |
436.53 |
Nov 03 2014 |
9549 |
420.05 |
Oct 27 2014 |
10239 |
427.05 |
Oct 20 2014 |
9762 |
420.33 |
Oct 13 2014 |
9688 |
420.33 |
Oct 06 2014 |
9621 |
420.33 |
Sep 29 2014 |
9713 |
420.33 |
Sep 22 2014 |
9749 |
420.33 |
Sep 15 2014 |
9696 |
420.33 |
Sep 08 2014 |
9689 |
420.33 |
Sep 01 2014 |
9732 |
420.33 |
Aug 25 2014 |
9749 |
420.33 |
Aug 18 2014 |
9750 |
420.33 |
Aug 11 2014 |
9750 |
420.33 |
Aug 04 2014 |
9750 |
420.33 |
Jul 28 2014 |
9750 |
420.33 |
Jul 21 2014 |
9764 |
420.33 |
Jul 14 2014 |
9764 |
420.33 |
Jul 07 2014 |
9764 |
420.33 |
Jun 30 2014 |
9764 |
420.33 |
Jun 23 2014 |
9764 |
420.33 |
Jun 16 2014 |
9764 |
420.33 |
Jun 09 2014 |
9764 |
420.33 |
Jun 02 2014 |
9764 |
420.33 |
May 26 2014 |
9764 |
420.33 |
May 19 2014 |
9764 |
420.33 |
May 12 2014 |
9766 |
420.33 |
May 05 2014 |
9766 |
420.33 |
Apr 28 2014 |
9767 |
420.33 |
Apr 21 2014 |
9767 |
420.33 |
Apr 14 2014 |
9784 |
420.33 |
Apr 07 2014 |
9784 |
420.33 |
Mar 31 2014 |
9785 |
420.33 |
Mar 24 2014 |
9785 |
420.33 |
Mar 17 2014 |
9785 |
420.33 |
Mar 10 2014 |
9785 |
420.33 |
Mar 03 2014 |
9785 |
420.33 |
Feb 24 2014 |
9781 |
420.33 |
Feb 17 2014 |
9790 |
420.33 |
Feb 10 2014 |
9788 |
420.33 |
Feb 03 2014 |
9775 |
420.33 |
Jan 27 2014 |
9835 |
420.33 |
Jan 20 2014 |
9794 |
420.33 |
Jan 13 2014 |
9633 |
420.33 |
Jan 06 2014 |
9588 |
420.33 |
Dec 30 2013 |
9692 |
420.33 |
Dec 23 2013 |
9494 |
420.33 |
Dec 16 2013 |
11230 |
440.14 |
Dec 09 2013 |
14460 |
471.88 |
Dec 02 2013 |
14668 |
471.88 |
Nov 25 2013 |
14901 |
471.88 |
Nov 18 2013 |
15000 |
471.88 |
Nov 11 2013 |
20226 |
523.68 |
Nov 04 2013 |
18548 |
508.25 |
Oct 28 2013 |
18419 |
508.25 |
Oct 21 2013 |
21427 |
544.62 |
Oct 14 2013 |
21422 |
544.62 |
Oct 07 2013 |
21179 |
544.62 |
Sep 30 2013 |
21076 |
544.62 |
Sep 23 2013 |
21051 |
544.62 |
Sep 16 2013 |
20815 |
544.62 |
Sep 09 2013 |
20725 |
544.62 |
Sep 02 2013 |
20873 |
544.62 |
Aug 26 2013 |
20831 |
544.62 |
Aug 19 2013 |
20852 |
544.62 |
Aug 12 2013 |
20853 |
544.62 |
Aug 05 2013 |
20855 |
544.62 |
Jul 29 2013 |
20856 |
544.62 |
Jul 22 2013 |
20903 |
544.62 |
Jul 15 2013 |
20903 |
544.62 |
Jul 08 2013 |
20903 |
544.62 |
Jul 01 2013 |
20903 |
544.62 |
Jun 24 2013 |
20904 |
544.62 |
Jun 17 2013 |
20904 |
544.62 |
Jun 10 2013 |
20904 |
544.62 |
Jun 03 2013 |
20904 |
544.62 |
May 27 2013 |
20904 |
544.62 |
May 20 2013 |
20904 |
544.62 |
May 13 2013 |
20904 |
544.62 |
May 06 2013 |
20904 |
544.62 |
Apr 29 2013 |
20904 |
544.62 |
Apr 22 2013 |
20864 |
544.62 |
Apr 15 2013 |
20871 |
544.62 |
Apr 08 2013 |
20871 |
544.62 |
Apr 01 2013 |
20871 |
544.62 |
Mar 25 2013 |
20856 |
544.62 |
Mar 18 2013 |
20856 |
544.62 |
Mar 11 2013 |
20856 |
544.62 |
Mar 04 2013 |
20856 |
544.62 |
Feb 25 2013 |
20856 |
544.62 |
Feb 18 2013 |
20859 |
544.62 |
Feb 11 2013 |
20868 |
544.62 |
Feb 04 2013 |
20832 |
544.62 |
Jan 28 2013 |
20871 |
544.62 |
Jan 21 2013 |
20889 |
544.62 |
Jan 14 2013 |
20999 |
544.62 |
Jan 07 2013 |
20961 |
544.62 |
Dec 31 2012 |
20971 |
544.62 |
Dec 24 2012 |
20980 |
544.62 |
Dec 17 2012 |
20975 |
544.62 |
Dec 10 2012 |
20771 |
544.62 |
Dec 03 2012 |
20980 |
544.62 |
Nov 26 2012 |
13430 |
461.97 |
Nov 19 2012 |
13490 |
461.97 |