| Oct 27 2017 |
3991 |
317.73 |
| Oct 20 2017 |
3978 |
317.73 |
| Oct 13 2017 |
3907 |
317.73 |
| Oct 06 2017 |
3840 |
317.73 |
| Sep 29 2017 |
3843 |
317.73 |
| Sep 22 2017 |
3841 |
317.73 |
| Sep 15 2017 |
3881 |
317.73 |
| Sep 08 2017 |
3855 |
317.73 |
| Sep 01 2017 |
3875 |
317.73 |
| Aug 25 2017 |
3890 |
317.73 |
| Aug 18 2017 |
3888 |
317.73 |
| Aug 11 2017 |
3873 |
317.73 |
| Aug 04 2017 |
3879 |
317.73 |
| Jul 28 2017 |
3878 |
317.73 |
| Jul 21 2017 |
3887 |
317.73 |
| Jul 14 2017 |
3899 |
317.73 |
| Jul 07 2017 |
3898 |
317.73 |
| Jun 30 2017 |
3902 |
317.73 |
| Jun 23 2017 |
3902 |
317.73 |
| Jun 16 2017 |
3916 |
317.73 |
| Jun 09 2017 |
3911 |
317.73 |
| Jun 02 2017 |
3908 |
317.73 |
| May 26 2017 |
3836 |
317.73 |
| May 19 2017 |
3853 |
317.73 |
| May 12 2017 |
3829 |
317.73 |
| May 05 2017 |
3828 |
317.73 |
| Apr 28 2017 |
3824 |
317.73 |
| Apr 21 2017 |
3811 |
317.73 |
| Apr 14 2017 |
3816 |
317.73 |
| Apr 07 2017 |
3815 |
317.73 |
| Mar 31 2017 |
3815 |
317.73 |
| Mar 24 2017 |
3815 |
317.73 |
| Mar 17 2017 |
3811 |
317.73 |
| Mar 10 2017 |
3817 |
317.73 |
| Mar 03 2017 |
3817 |
317.73 |
| Feb 24 2017 |
3817 |
317.73 |
| Feb 17 2017 |
3826 |
317.73 |
| Feb 10 2017 |
3838 |
317.73 |
| Feb 03 2017 |
3831 |
317.73 |
| Jan 27 2017 |
3843 |
317.73 |
| Jan 20 2017 |
3854 |
317.73 |
| Jan 13 2017 |
3851 |
317.73 |
| Jan 06 2017 |
5712 |
352.47 |
| Dec 30 2016 |
5460 |
347.03 |
| Dec 23 2016 |
5470 |
347.03 |
| Dec 16 2016 |
5456 |
347.03 |
| Dec 09 2016 |
4083 |
320.44 |
| Dec 02 2016 |
4114 |
320.44 |
| Nov 25 2016 |
4109 |
320.44 |
| Nov 18 2016 |
4066 |
320.44 |
| Nov 11 2016 |
4092 |
320.44 |
| Nov 04 2016 |
4084 |
320.44 |
| Oct 28 2016 |
5135 |
341.06 |
| Oct 21 2016 |
5175 |
341.06 |
| Oct 14 2016 |
5072 |
341.06 |
| Oct 07 2016 |
5117 |
341.06 |
| Sep 30 2016 |
5049 |
341.06 |
| Sep 23 2016 |
5271 |
346.64 |
| Sep 16 2016 |
5152 |
346.64 |
| Sep 09 2016 |
5170 |
346.64 |
| Sep 02 2016 |
5140 |
346.64 |
| Aug 26 2016 |
5144 |
346.64 |
| Aug 19 2016 |
5001 |
346.64 |
| Aug 12 2016 |
4993 |
346.64 |
| Aug 05 2016 |
5006 |
346.64 |
| Jul 29 2016 |
5006 |
346.64 |
| Jul 22 2016 |
4995 |
346.64 |
| Jun 28 2016 |
4996 |
346.64 |
| Jun 21 2016 |
5007 |
346.64 |
| Jun 14 2016 |
5007 |
346.64 |
| Jun 07 2016 |
5007 |
346.64 |
| May 31 2016 |
5007 |
346.64 |
| May 24 2016 |
5007 |
346.64 |
| May 17 2016 |
5003 |
346.64 |
| May 10 2016 |
5003 |
346.64 |
| May 03 2016 |
5003 |
346.64 |
| Apr 26 2016 |
5003 |
346.64 |
| Apr 19 2016 |
5000 |
346.64 |
| Apr 12 2016 |
5010 |
346.64 |
| Apr 05 2016 |
5010 |
346.64 |
| Mar 29 2016 |
5010 |
346.64 |
| Mar 22 2016 |
5009 |
346.64 |
| Mar 15 2016 |
5007 |
346.64 |
| Mar 08 2016 |
5012 |
346.64 |
| Mar 01 2016 |
5008 |
346.64 |
| Feb 23 2016 |
5001 |
346.64 |
| Feb 16 2016 |
4979 |
346.64 |
| Feb 09 2016 |
4979 |
346.64 |
| Feb 02 2016 |
4944 |
346.64 |
| Jan 26 2016 |
4956 |
346.64 |
| Jan 19 2016 |
4961 |
346.64 |
| Jan 12 2016 |
4697 |
346.64 |
| Jan 05 2016 |
4883 |
346.64 |
| Dec 29 2015 |
5885 |
363 |
| Dec 22 2015 |
6211 |
368.84 |
| Dec 15 2015 |
7727 |
390.23 |
| Dec 08 2015 |
9666 |
410.42 |
| Dec 01 2015 |
9579 |
409.88 |
| Nov 24 2015 |
9515 |
409.88 |
| Nov 17 2015 |
12056 |
437.88 |
| Nov 10 2015 |
11991 |
437.88 |
| Nov 03 2015 |
14267 |
459.09 |
| Oct 27 2015 |
15682 |
472.36 |
| Oct 20 2015 |
15606 |
472.36 |
| Oct 13 2015 |
15051 |
472.36 |
| Oct 06 2015 |
15039 |
472.36 |
| Sep 29 2015 |
15128 |
472.36 |
| Sep 22 2015 |
23492 |
472.36 |
| Sep 15 2015 |
22839 |
472.36 |
| Sep 14 2015 |
14611 |
472.36 |
| Sep 07 2015 |
14595 |
472.36 |
| Aug 31 2015 |
14616 |
472.36 |
| Aug 24 2015 |
14539 |
472.36 |
| Aug 17 2015 |
14558 |
472.36 |
| Aug 10 2015 |
14573 |
472.36 |
| Aug 03 2015 |
14573 |
472.36 |
| Jul 27 2015 |
14573 |
472.36 |
| Jul 20 2015 |
14572 |
472.36 |
| Jul 13 2015 |
14572 |
472.36 |
| Jul 06 2015 |
14572 |
472.36 |
| Jun 29 2015 |
14572 |
472.36 |
| Jun 22 2015 |
14572 |
472.36 |
| Jun 15 2015 |
14572 |
472.36 |
| Jun 08 2015 |
14679 |
472.36 |
| Jun 01 2015 |
14679 |
472.36 |
| May 25 2015 |
14679 |
472.36 |
| May 18 2015 |
14679 |
472.36 |
| May 11 2015 |
14679 |
472.36 |
| May 04 2015 |
14679 |
472.36 |
| Apr 27 2015 |
14664 |
472.36 |
| Apr 20 2015 |
14651 |
472.36 |
| Apr 13 2015 |
14651 |
472.36 |
| Apr 06 2015 |
14676 |
472.36 |
| Mar 30 2015 |
14676 |
472.36 |
| Mar 23 2015 |
14694 |
472.36 |
| Mar 16 2015 |
14685 |
472.36 |
| Mar 09 2015 |
14684 |
472.36 |
| Mar 02 2015 |
14670 |
472.36 |
| Feb 23 2015 |
14563 |
472.36 |
| Feb 16 2015 |
14547 |
472.36 |
| Feb 09 2015 |
14558 |
472.36 |
| Feb 02 2015 |
14563 |
472.36 |
| Jan 26 2015 |
14547 |
472.36 |
| Jan 19 2015 |
14526 |
472.36 |
| Jan 12 2015 |
11021 |
437.9 |
| Jan 05 2015 |
11291 |
437.9 |
| Dec 29 2014 |
10809 |
433.19 |
| Dec 22 2014 |
10852 |
433.19 |
| Dec 15 2014 |
10650 |
433.19 |
| Dec 08 2014 |
10614 |
432.12 |
| Dec 01 2014 |
10236 |
427.49 |
| Nov 24 2014 |
10237 |
427.49 |
| Nov 17 2014 |
8478 |
406.77 |
| Nov 10 2014 |
8133 |
401.53 |
| Nov 03 2014 |
8032 |
401.53 |
| Oct 27 2014 |
8080 |
401.53 |
| Oct 20 2014 |
8216 |
401.53 |
| Oct 13 2014 |
8136 |
401.53 |
| Oct 06 2014 |
8064 |
401.53 |
| Sep 29 2014 |
8137 |
401.53 |
| Sep 22 2014 |
8184 |
401.53 |
| Sep 15 2014 |
8140 |
401.53 |
| Sep 08 2014 |
8150 |
401.53 |
| Sep 01 2014 |
8198 |
401.53 |
| Aug 25 2014 |
8202 |
401.53 |
| Aug 18 2014 |
8204 |
401.53 |
| Aug 11 2014 |
8204 |
401.53 |
| Aug 04 2014 |
8204 |
401.53 |
| Jul 28 2014 |
8204 |
401.53 |
| Jul 21 2014 |
8219 |
401.53 |
| Jul 14 2014 |
8219 |
401.53 |
| Jul 07 2014 |
8219 |
401.53 |
| Jun 30 2014 |
8219 |
401.53 |
| Jun 23 2014 |
8219 |
401.53 |
| Jun 16 2014 |
8219 |
401.53 |
| Jun 09 2014 |
8219 |
401.53 |
| Jun 02 2014 |
8219 |
401.53 |
| May 26 2014 |
8219 |
401.53 |
| May 19 2014 |
8219 |
401.53 |
| May 12 2014 |
8221 |
401.53 |
| May 05 2014 |
8221 |
401.53 |
| Apr 28 2014 |
8221 |
401.53 |
| Apr 21 2014 |
8221 |
401.53 |
| Apr 14 2014 |
8230 |
401.53 |
| Apr 07 2014 |
8230 |
401.53 |
| Mar 31 2014 |
8231 |
401.53 |
| Mar 24 2014 |
8231 |
401.53 |
| Mar 17 2014 |
8231 |
401.53 |
| Mar 10 2014 |
8231 |
401.53 |
| Mar 03 2014 |
8231 |
401.53 |
| Feb 24 2014 |
8228 |
401.53 |
| Feb 17 2014 |
8236 |
401.53 |
| Feb 10 2014 |
8234 |
401.53 |
| Feb 03 2014 |
8221 |
401.53 |
| Jan 27 2014 |
7929 |
397.04 |
| Jan 20 2014 |
7858 |
396.55 |
| Jan 13 2014 |
7701 |
396.55 |
| Jan 06 2014 |
7662 |
396.55 |
| Dec 30 2013 |
7751 |
396.55 |
| Dec 23 2013 |
7577 |
396.55 |
| Dec 16 2013 |
7123 |
391.78 |
| Dec 09 2013 |
7811 |
400.17 |
| Dec 02 2013 |
8640 |
409.3 |
| Nov 25 2013 |
8787 |
409.3 |
| Nov 18 2013 |
8867 |
409.3 |
| Nov 11 2013 |
8766 |
409.3 |
| Nov 04 2013 |
8714 |
409.3 |
| Oct 28 2013 |
8705 |
409.3 |
| Oct 21 2013 |
9691 |
422.74 |
| Oct 14 2013 |
12020 |
448.64 |
| Oct 07 2013 |
11983 |
448.64 |
| Sep 30 2013 |
11973 |
448.64 |
| Sep 23 2013 |
11997 |
448.64 |
| Sep 16 2013 |
12000 |
448.64 |
| Sep 09 2013 |
12010 |
448.64 |
| Sep 02 2013 |
12069 |
448.64 |
| Aug 26 2013 |
12035 |
448.64 |
| Aug 19 2013 |
12055 |
448.64 |
| Aug 12 2013 |
12055 |
448.64 |
| Aug 05 2013 |
12057 |
448.64 |
| Jul 29 2013 |
12058 |
448.64 |
| Jul 22 2013 |
12096 |
448.64 |
| Jul 15 2013 |
12096 |
448.64 |
| Jul 08 2013 |
12096 |
448.64 |
| Jul 01 2013 |
12096 |
448.64 |
| Jun 24 2013 |
12097 |
448.64 |
| Jun 17 2013 |
12097 |
448.64 |
| Jun 10 2013 |
12097 |
448.64 |
| Jun 03 2013 |
12097 |
448.64 |
| May 27 2013 |
12097 |
448.64 |
| May 20 2013 |
12097 |
448.64 |
| May 13 2013 |
12097 |
448.64 |
| May 06 2013 |
12097 |
448.64 |
| Apr 29 2013 |
12097 |
448.64 |
| Apr 22 2013 |
12067 |
448.64 |
| Apr 15 2013 |
12075 |
448.64 |
| Apr 08 2013 |
12075 |
448.64 |
| Apr 01 2013 |
12076 |
448.64 |
| Mar 25 2013 |
12069 |
448.64 |
| Mar 18 2013 |
12069 |
448.64 |
| Mar 11 2013 |
12069 |
448.64 |
| Mar 04 2013 |
12069 |
448.64 |
| Feb 25 2013 |
12069 |
448.64 |
| Feb 18 2013 |
12078 |
448.64 |
| Feb 11 2013 |
12087 |
448.64 |
| Feb 04 2013 |
12056 |
448.64 |
| Jan 28 2013 |
12100 |
448.64 |
| Jan 21 2013 |
14390 |
472.11 |
| Jan 14 2013 |
14472 |
472.11 |
| Jan 07 2013 |
14429 |
472.11 |
| Dec 31 2012 |
16505 |
493.17 |
| Dec 24 2012 |
16505 |
493.17 |
| Dec 17 2012 |
19369 |
525.76 |
| Dec 10 2012 |
18685 |
520.16 |
| Dec 03 2012 |
21083 |
546.21 |
| Nov 26 2012 |
20978 |
546.21 |
| Nov 19 2012 |
21053 |
546.21 |
