| Apr 19 2024 |
5504 |
481.98 |
| Apr 18 2024 |
5504 |
481.98 |
| Apr 11 2024 |
5517 |
481.98 |
| Apr 04 2024 |
5517 |
481.98 |
| Mar 28 2024 |
5517 |
481.98 |
| Mar 21 2024 |
5517 |
481.98 |
| Mar 14 2024 |
5517 |
481.98 |
| Mar 07 2024 |
5517 |
481.98 |
| Feb 29 2024 |
5517 |
481.98 |
| Feb 22 2024 |
5521 |
481.98 |
| Feb 15 2024 |
5525 |
481.98 |
| Feb 08 2024 |
5527 |
481.98 |
| Feb 01 2024 |
5531 |
481.98 |
| Jan 25 2024 |
5524 |
481.98 |
| Jan 18 2024 |
5553 |
481.98 |
| Jan 11 2024 |
5654 |
481.98 |
| Jan 04 2024 |
5676 |
481.98 |
| Dec 28 2023 |
5670 |
481.98 |
| Dec 21 2023 |
5669 |
481.98 |
| Dec 14 2023 |
5700 |
481.98 |
| Dec 07 2023 |
5738 |
481.98 |
| Nov 30 2023 |
5899 |
481.98 |
| Nov 23 2023 |
5907 |
481.98 |
| Nov 16 2023 |
6118 |
481.98 |
| Nov 08 2019 |
25421 |
579.9 |
| Nov 01 2019 |
25609 |
579.9 |
| Oct 25 2019 |
19623 |
506.34 |
| Oct 18 2019 |
19216 |
506.34 |
| Oct 11 2019 |
19512 |
506.34 |
| Oct 04 2019 |
19602 |
506.34 |
| Sep 27 2019 |
19550 |
506.34 |
| Sep 20 2019 |
19245 |
506.34 |
| Sep 13 2019 |
19207 |
506.34 |
| Sep 06 2019 |
18821 |
506.34 |
| Aug 30 2019 |
18894 |
506.34 |
| Aug 23 2019 |
18910 |
506.34 |
| Aug 16 2019 |
18749 |
506.34 |
| Aug 09 2019 |
18749 |
506.34 |
| Aug 02 2019 |
18759 |
506.34 |
| Jul 26 2019 |
18767 |
506.34 |
| Jul 19 2019 |
18785 |
506.34 |
| Jul 12 2019 |
18823 |
506.34 |
| Jul 05 2019 |
18835 |
506.34 |
| Jun 28 2019 |
18879 |
506.34 |
| Jun 21 2019 |
18907 |
506.34 |
| Jun 14 2019 |
18906 |
506.34 |
| Jun 07 2019 |
18889 |
506.34 |
| May 31 2019 |
18920 |
506.34 |
| May 24 2019 |
18925 |
506.34 |
| May 17 2019 |
18953 |
506.34 |
| May 10 2019 |
18945 |
506.34 |
| May 03 2019 |
18964 |
506.34 |
| Apr 26 2019 |
18958 |
506.34 |
| Apr 19 2019 |
18957 |
506.34 |
| Apr 12 2019 |
18961 |
506.34 |
| Apr 05 2019 |
18961 |
506.34 |
| Mar 29 2019 |
18962 |
506.34 |
| Mar 22 2019 |
18947 |
506.34 |
| Mar 15 2019 |
18955 |
506.34 |
| Mar 08 2019 |
18874 |
506.34 |
| Mar 01 2019 |
18879 |
506.34 |
| Feb 22 2019 |
18872 |
506.34 |
| Feb 15 2019 |
18879 |
506.34 |
| Feb 08 2019 |
18859 |
506.34 |
| Feb 01 2019 |
18886 |
506.34 |
| Jan 25 2019 |
18898 |
506.34 |
| Jan 18 2019 |
18423 |
506.34 |
| Jan 11 2019 |
19062 |
506.34 |
| Jan 04 2019 |
19189 |
506.34 |
| Dec 28 2018 |
19158 |
506.34 |
| Dec 21 2018 |
19040 |
506.34 |
| Dec 14 2018 |
19172 |
506.34 |
| Dec 07 2018 |
15639 |
466.69 |
| Nov 30 2018 |
14848 |
456.49 |
| Nov 23 2018 |
15004 |
456.49 |
| Nov 16 2018 |
15223 |
455.91 |
| Nov 09 2018 |
12310 |
427.56 |
| Nov 02 2018 |
12364 |
427.56 |
| Oct 26 2018 |
11815 |
424.94 |
| Oct 19 2018 |
11843 |
424.94 |
| Oct 12 2018 |
11768 |
424.94 |
| Oct 05 2018 |
11538 |
424.94 |
| Sep 28 2018 |
11559 |
424.94 |
| Sep 21 2018 |
11559 |
424.94 |
| Sep 14 2018 |
11390 |
424.94 |
| Sep 07 2018 |
11362 |
424.94 |
| Aug 31 2018 |
11275 |
424.94 |
| Aug 24 2018 |
11231 |
424.94 |
| Aug 17 2018 |
11219 |
424.94 |
| Aug 10 2018 |
11226 |
424.94 |
| Aug 03 2018 |
11244 |
424.94 |
| Jul 27 2018 |
11250 |
424.94 |
| Jul 20 2018 |
11262 |
424.94 |
| Jul 13 2018 |
11258 |
424.94 |
| Jul 06 2018 |
11243 |
424.94 |
| Jun 29 2018 |
11295 |
424.94 |
| Jun 22 2018 |
11295 |
424.94 |
| Jun 15 2018 |
11315 |
424.94 |
| Jun 08 2018 |
11333 |
424.94 |
| Jun 01 2018 |
11326 |
424.94 |
| May 25 2018 |
11338 |
424.94 |
| May 18 2018 |
11321 |
424.94 |
| May 11 2018 |
11342 |
424.94 |
| May 04 2018 |
11395 |
424.94 |
| Apr 27 2018 |
11391 |
424.94 |
| Apr 20 2018 |
11424 |
424.94 |
| Apr 13 2018 |
11422 |
424.94 |
| Apr 06 2018 |
11422 |
424.94 |
| Mar 30 2018 |
11421 |
424.94 |
| Mar 23 2018 |
11421 |
424.94 |
| Mar 16 2018 |
11409 |
424.94 |
| Mar 09 2018 |
11409 |
424.94 |
| Mar 02 2018 |
11413 |
424.94 |
| Feb 23 2018 |
11413 |
424.94 |
| Feb 16 2018 |
11425 |
424.94 |
| Feb 09 2018 |
11417 |
424.94 |
| Feb 02 2018 |
11444 |
424.94 |
| Jan 26 2018 |
11476 |
424.94 |
| Jan 19 2018 |
11441 |
424.94 |
| Jan 12 2018 |
11086 |
424.94 |
| Jan 05 2018 |
11327 |
424.94 |
| Dec 29 2017 |
11350 |
424.94 |
| Dec 22 2017 |
11348 |
424.94 |
| Dec 15 2017 |
11315 |
424.94 |
| Dec 08 2017 |
12969 |
439.63 |
| Dec 01 2017 |
13850 |
446.89 |
| Nov 24 2017 |
13868 |
446.89 |
| Nov 17 2017 |
14664 |
453.8 |
| Nov 10 2017 |
16807 |
469.36 |
| Nov 03 2017 |
16791 |
469.36 |
| Oct 27 2017 |
20200 |
499.89 |
| Oct 20 2017 |
20480 |
502.76 |
| Oct 13 2017 |
20232 |
502.76 |
| Oct 06 2017 |
20019 |
502.76 |
| Sep 29 2017 |
20003 |
502.76 |
| Sep 22 2017 |
19923 |
502.76 |
| Sep 15 2017 |
19904 |
502.76 |
| Sep 08 2017 |
19684 |
502.76 |
| Sep 01 2017 |
19714 |
502.76 |
| Aug 25 2017 |
19712 |
502.76 |
| Aug 18 2017 |
19750 |
502.76 |
| Aug 11 2017 |
19644 |
502.76 |
| Aug 04 2017 |
19676 |
502.76 |
| Jul 28 2017 |
19673 |
502.76 |
| Jul 21 2017 |
19696 |
502.76 |
| Jul 14 2017 |
19691 |
502.76 |
| Jul 07 2017 |
19687 |
502.76 |
| Jun 30 2017 |
19695 |
502.76 |
| Jun 23 2017 |
19695 |
502.76 |
| Jun 16 2017 |
19693 |
502.76 |
| Jun 09 2017 |
19667 |
502.76 |
| Jun 02 2017 |
19671 |
502.76 |
| May 26 2017 |
19496 |
502.76 |
| May 19 2017 |
19518 |
502.76 |
| May 12 2017 |
19455 |
502.76 |
| May 05 2017 |
19393 |
502.76 |
| Apr 28 2017 |
19363 |
502.76 |
| Apr 21 2017 |
19334 |
502.76 |
| Apr 14 2017 |
19371 |
502.76 |
| Apr 07 2017 |
19372 |
502.76 |
| Mar 31 2017 |
19372 |
502.76 |
| Mar 24 2017 |
19373 |
502.76 |
| Mar 17 2017 |
19364 |
502.76 |
| Mar 10 2017 |
19383 |
502.76 |
| Mar 03 2017 |
19383 |
502.76 |
| Feb 24 2017 |
19386 |
502.76 |
| Feb 17 2017 |
19403 |
502.76 |
| Feb 10 2017 |
19426 |
502.76 |
| Feb 03 2017 |
19419 |
502.76 |
| Jan 27 2017 |
19412 |
502.76 |
| Jan 20 2017 |
19433 |
502.76 |
| Jan 13 2017 |
19460 |
502.76 |
| Jan 06 2017 |
19718 |
502.76 |
| Dec 30 2016 |
19798 |
502.76 |
| Dec 23 2016 |
19803 |
502.76 |
| Dec 16 2016 |
19837 |
502.76 |
| Dec 09 2016 |
20647 |
509.76 |
| Dec 02 2016 |
23277 |
531.83 |
| Nov 25 2016 |
23158 |
531.83 |
| Nov 18 2016 |
26138 |
559.25 |
| Nov 11 2016 |
29011 |
585.09 |
| Nov 04 2016 |
29210 |
585.09 |
| Oct 28 2016 |
34653 |
653.89 |
| Nov 25 2013 |
24634 |
572.62 |
| Nov 18 2013 |
24713 |
572.62 |
| Nov 11 2013 |
24726 |
572.62 |
| Nov 04 2013 |
26343 |
593.39 |
| Oct 28 2013 |
26061 |
593.39 |
| Oct 21 2013 |
25437 |
593.39 |
| Oct 14 2013 |
25429 |
593.39 |
| Oct 07 2013 |
25068 |
593.39 |
| Sep 30 2013 |
24918 |
593.39 |
| Sep 23 2013 |
24868 |
593.39 |
| Sep 16 2013 |
24546 |
593.39 |
| Sep 09 2013 |
24414 |
593.39 |
| Sep 02 2013 |
24605 |
593.39 |
| Aug 26 2013 |
24548 |
593.39 |
| Aug 19 2013 |
24571 |
593.39 |
| Aug 12 2013 |
24572 |
593.39 |
| Aug 05 2013 |
24574 |
593.39 |
| Jul 29 2013 |
24575 |
593.39 |
| Jul 22 2013 |
24620 |
593.39 |
| Jul 15 2013 |
24620 |
593.39 |
| Jul 08 2013 |
24621 |
593.39 |
| Jul 01 2013 |
24621 |
593.39 |
| Jun 24 2013 |
24622 |
593.39 |
| Jun 17 2013 |
24622 |
593.39 |
| Jun 10 2013 |
24622 |
593.39 |
| Jun 03 2013 |
24622 |
593.39 |
| May 27 2013 |
24622 |
593.39 |
| May 20 2013 |
24622 |
593.39 |
| May 13 2013 |
24622 |
593.39 |
| May 06 2013 |
24622 |
593.39 |
| Apr 29 2013 |
24622 |
593.39 |
| Apr 22 2013 |
24584 |
593.39 |
| Apr 15 2013 |
24591 |
593.39 |
| Apr 08 2013 |
24591 |
593.39 |
| Apr 01 2013 |
24591 |
593.39 |
| Mar 25 2013 |
24579 |
593.39 |
| Mar 18 2013 |
24579 |
593.39 |
| Mar 11 2013 |
24579 |
593.39 |
| Mar 04 2013 |
24579 |
593.39 |
| Feb 25 2013 |
24579 |
593.39 |
| Feb 18 2013 |
24581 |
593.39 |
| Feb 11 2013 |
24590 |
593.39 |
| Feb 04 2013 |
24556 |
593.39 |
| Jan 28 2013 |
24604 |
593.39 |
| Jan 21 2013 |
24622 |
593.39 |
| Jan 14 2013 |
24742 |
593.39 |
| Jan 07 2013 |
24705 |
593.39 |
| Dec 31 2012 |
24690 |
593.39 |
| Dec 24 2012 |
24699 |
593.39 |
| Dec 17 2012 |
24690 |
593.39 |
| Dec 10 2012 |
24440 |
593.39 |
| Dec 03 2012 |
26230 |
614.16 |
| Nov 26 2012 |
26100 |
614.16 |
| Nov 19 2012 |
26143 |
614.16 |
