| Aug 31 2023 |
7940 |
600.77 |
| Aug 24 2023 |
7826 |
600.77 |
| Aug 17 2023 |
7887 |
600.77 |
| Aug 10 2023 |
7889 |
600.77 |
| Aug 03 2023 |
7893 |
600.77 |
| Jul 27 2023 |
7876 |
600.77 |
| Jul 20 2023 |
7863 |
600.77 |
| Jul 13 2023 |
7863 |
600.77 |
| Jul 06 2023 |
7849 |
600.77 |
| Jun 29 2023 |
7826 |
600.77 |
| Jun 22 2023 |
7826 |
600.77 |
| Jun 15 2023 |
7826 |
600.77 |
| Jun 08 2023 |
7836 |
600.77 |
| Jun 01 2023 |
7794 |
600.77 |
| May 25 2023 |
7727 |
600.77 |
| May 18 2023 |
7727 |
600.77 |
| May 11 2023 |
7727 |
600.77 |
| May 04 2023 |
7699 |
600.77 |
| Apr 27 2023 |
7698 |
600.77 |
| Apr 20 2023 |
7698 |
600.77 |
| Apr 13 2023 |
7698 |
600.77 |
| Apr 06 2023 |
7703 |
600.77 |
| Mar 30 2023 |
7774 |
600.77 |
| Mar 23 2023 |
7774 |
600.77 |
| Mar 16 2023 |
7774 |
600.77 |
| Mar 09 2023 |
7774 |
600.77 |
| Mar 02 2023 |
7702 |
600.77 |
| Feb 23 2023 |
7712 |
600.77 |
| Feb 16 2023 |
7755 |
600.77 |
| Feb 09 2023 |
7784 |
600.77 |
| Feb 02 2023 |
7820 |
600.77 |
| Jan 26 2023 |
7827 |
600.77 |
| Jan 19 2023 |
7841 |
600.77 |
| Jan 12 2023 |
7738 |
600.77 |
| Jan 05 2023 |
8218 |
600.77 |
| Dec 29 2022 |
8211 |
600.77 |
| Dec 22 2022 |
11092 |
600.77 |
| Dec 15 2022 |
10993 |
600.77 |
| Dec 08 2022 |
11015 |
600.77 |
| Dec 01 2022 |
10902 |
600.77 |
| Nov 24 2022 |
10902 |
600.77 |
| Nov 17 2022 |
10759 |
600.77 |
| Nov 10 2022 |
10731 |
600.77 |
| Nov 03 2022 |
10500 |
600.77 |
| Oct 27 2022 |
10170 |
600.77 |
| Oct 20 2022 |
10154 |
600.77 |
| Oct 13 2022 |
10058 |
600.77 |
| Sep 29 2015 |
7620 |
394.95 |
| Sep 22 2015 |
22002 |
407.32 |
| Sep 15 2015 |
21137 |
407.32 |
| Sep 14 2015 |
8430 |
407.32 |
| Sep 07 2015 |
8471 |
407.32 |
| Aug 31 2015 |
8439 |
407.32 |
| Aug 24 2015 |
8396 |
407.32 |
| Aug 17 2015 |
8406 |
407.32 |
| Aug 10 2015 |
8413 |
407.32 |
| Aug 03 2015 |
8413 |
407.32 |
| Jul 27 2015 |
8413 |
407.32 |
| Jul 20 2015 |
8414 |
407.32 |
| Jul 13 2015 |
8414 |
407.32 |
| Jul 06 2015 |
8414 |
407.32 |
| Jun 29 2015 |
8414 |
407.32 |
| Jun 22 2015 |
8414 |
407.32 |
| Jun 15 2015 |
8414 |
407.32 |
| Jun 08 2015 |
8484 |
407.32 |
| Jun 01 2015 |
8484 |
407.32 |
| May 25 2015 |
8484 |
407.32 |
| May 18 2015 |
8484 |
407.32 |
| May 11 2015 |
8484 |
407.32 |
| May 04 2015 |
8484 |
407.32 |
| Apr 27 2015 |
8476 |
407.32 |
| Apr 20 2015 |
8468 |
407.32 |
| Apr 13 2015 |
8467 |
407.32 |
| Apr 06 2015 |
8480 |
407.32 |
| Mar 30 2015 |
8480 |
407.32 |
| Mar 23 2015 |
8491 |
407.32 |
| Mar 16 2015 |
8486 |
407.32 |
| Mar 09 2015 |
8485 |
407.32 |
| Mar 02 2015 |
8478 |
407.32 |
| Feb 23 2015 |
8408 |
407.32 |
| Feb 16 2015 |
8403 |
407.32 |
| Feb 09 2015 |
8413 |
407.32 |
| Feb 02 2015 |
8422 |
407.32 |
| Jan 26 2015 |
8416 |
407.32 |
| Jan 19 2015 |
8398 |
407.32 |
| Jan 12 2015 |
8292 |
407.32 |
| Jan 05 2015 |
8525 |
407.32 |
| Dec 29 2014 |
8519 |
407.32 |
| Dec 22 2014 |
8551 |
407.32 |
| Dec 15 2014 |
8381 |
407.32 |
| Dec 08 2014 |
8428 |
407.32 |
| Dec 01 2014 |
8455 |
407.32 |
| Nov 24 2014 |
8482 |
407.32 |
| Nov 17 2014 |
8513 |
407.32 |
| Nov 10 2014 |
8558 |
407.32 |
| Nov 03 2014 |
8436 |
407.32 |
| Oct 27 2014 |
8506 |
407.32 |
| Oct 20 2014 |
8657 |
407.32 |
| Oct 13 2014 |
8586 |
407.32 |
| Oct 06 2014 |
8513 |
407.32 |
| Sep 29 2014 |
9666 |
419.7 |
| Sep 30 2013 |
16549 |
494.08 |
| Sep 23 2013 |
16487 |
494.08 |
| Sep 16 2013 |
16410 |
494.08 |
| Sep 09 2013 |
16357 |
494.08 |
| Sep 02 2013 |
16473 |
494.08 |
| Aug 26 2013 |
16439 |
494.08 |
| Aug 19 2013 |
16459 |
494.08 |
| Aug 12 2013 |
16459 |
494.08 |
| Aug 05 2013 |
16461 |
494.08 |
| Jul 29 2013 |
16462 |
494.08 |
| Jul 22 2013 |
16505 |
494.08 |
| Jul 15 2013 |
16505 |
494.08 |
| Jul 08 2013 |
16506 |
494.08 |
| Jul 01 2013 |
16506 |
494.08 |
| Jun 24 2013 |
16507 |
494.08 |
| Jun 17 2013 |
16507 |
494.08 |
| Jun 10 2013 |
16507 |
494.08 |
| Jun 03 2013 |
16507 |
494.08 |
| May 27 2013 |
16507 |
494.08 |
| May 20 2013 |
16507 |
494.08 |
| May 13 2013 |
16507 |
494.08 |
| May 06 2013 |
16507 |
494.08 |
| Apr 29 2013 |
16507 |
494.08 |
| Apr 22 2013 |
16468 |
494.08 |
| Apr 15 2013 |
16475 |
494.08 |
| Apr 08 2013 |
16475 |
494.08 |
| Apr 01 2013 |
16475 |
494.08 |
| Mar 25 2013 |
16468 |
494.08 |
| Mar 18 2013 |
16468 |
494.08 |
| Mar 11 2013 |
16468 |
494.08 |
| Mar 04 2013 |
16468 |
494.08 |
| Feb 25 2013 |
16468 |
494.08 |
| Feb 18 2013 |
16474 |
494.08 |
| Feb 11 2013 |
16483 |
494.08 |
| Feb 04 2013 |
16450 |
494.08 |
| Jan 28 2013 |
16493 |
494.08 |
| Jan 21 2013 |
16522 |
494.08 |
| Jan 14 2013 |
16610 |
494.08 |
| Jan 07 2013 |
16564 |
494.08 |
| Dec 31 2012 |
16565 |
494.08 |
| Dec 24 2012 |
16563 |
494.08 |
| Dec 17 2012 |
16560 |
494.08 |
| Dec 10 2012 |
16392 |
494.08 |
| Dec 03 2012 |
16586 |
494.08 |
| Nov 26 2012 |
16483 |
494.08 |
| Nov 19 2012 |
14347 |
470.85 |
| Nov 12 2012 |
14037 |
466.46 |
| Nov 05 2012 |
15841 |
485.8 |
| Oct 29 2012 |
15976 |
485.8 |
| Oct 22 2012 |
16277 |
488.89 |
| Oct 15 2012 |
14774 |
475.02 |
| Oct 02 2012 |
13502 |
465.13 |
| Sep 26 2012 |
13465 |
465.13 |
| Sep 20 2012 |
12056 |
450.58 |
| Sep 13 2012 |
11908 |
450.58 |
| Jan 19 2012 |
11870 |
459.25 |
| Dec 29 2011 |
11790 |
459.24 |
| Dec 13 2011 |
11654 |
459.24 |
| Dec 09 2011 |
11687 |
459.23 |
| Dec 01 2011 |
11677 |
459.23 |
| Nov 25 2011 |
11810 |
459.23 |
| Nov 17 2011 |
11973 |
461.7 |
| Nov 10 2011 |
12262 |
462.76 |
| Nov 04 2011 |
11085 |
449.52 |
| Oct 28 2011 |
12171 |
462.75 |
| Oct 21 2011 |
11756 |
456.73 |
| Oct 14 2011 |
10973 |
449.21 |
| Oct 07 2011 |
11018 |
453.07 |
| Sep 30 2011 |
10953 |
453.46 |
| Sep 27 2011 |
10691 |
453.62 |
| Sep 23 2011 |
15893 |
518.92 |
| Sep 16 2011 |
15353 |
518.92 |
| Sep 09 2011 |
14957 |
518.92 |
| Jan 13 2011 |
14748 |
518.92 |
| Dec 28 2010 |
14967 |
518.92 |
| Dec 14 2010 |
14822 |
518.92 |
| Dec 03 2010 |
14964 |
518.92 |
| Nov 26 2010 |
14972 |
518.92 |
| Nov 19 2010 |
14855 |
518.92 |
| Nov 12 2010 |
12545 |
489.49 |
| Nov 04 2010 |
11106 |
470.14 |
| Oct 28 2010 |
10682 |
469.47 |
| Oct 22 2010 |
5806 |
398.35 |
| Oct 14 2010 |
5707 |
398.34 |
| Oct 05 2010 |
5429 |
400.09 |
| Sep 29 2010 |
6417 |
415.77 |
| Sep 24 2010 |
6207 |
415.77 |
| Sep 17 2010 |
6796 |
429.77 |
| Sep 10 2010 |
6666 |
429.77 |
| Aug 15 2010 |
4370 |
398.11 |
| Jan 29 2010 |
6694 |
429.77 |
| Jan 15 2010 |
6650 |
429.77 |
| Jan 08 2010 |
6531 |
429.77 |
| Dec 18 2009 |
6236 |
429.77 |
| Dec 09 2009 |
6141 |
429.77 |
| Dec 04 2009 |
6008 |
429.77 |
| Nov 27 2009 |
5992 |
429.77 |
| Nov 20 2009 |
5738 |
429.77 |
| Nov 13 2009 |
5686 |
435.8 |
| Nov 06 2009 |
6025 |
444.43 |
| Oct 30 2009 |
6006 |
425.16 |
| Oct 23 2009 |
6049 |
431.79 |
| Oct 16 2009 |
5978 |
431.79 |
| Oct 09 2009 |
6239 |
438.64 |
| Oct 02 2009 |
5246 |
421.46 |
| Sep 25 2009 |
4632 |
411.35 |
| Sep 18 2009 |
4359 |
406.47 |
| Sep 11 2009 |
4303 |
406.47 |
| Jan 30 2009 |
4370 |
411.35 |
| Jan 09 2009 |
4075 |
411.35 |
| Dec 18 2008 |
3879 |
411.35 |
| Dec 12 2008 |
3915 |
411.35 |
| Dec 05 2008 |
3936 |
411.35 |
| Nov 28 2008 |
3846 |
411.54 |
| Nov 21 2008 |
4187 |
422.27 |
| Nov 14 2008 |
4242 |
427.78 |
| Nov 07 2008 |
4772 |
446.52 |
| Oct 31 2008 |
4955 |
461.41 |
| Oct 24 2008 |
4871 |
461.41 |
| Oct 17 2008 |
4391 |
459.55 |
| Oct 10 2008 |
4546 |
469.22 |
| Oct 03 2008 |
6332 |
547.6 |
| Sep 26 2008 |
5926 |
547.6 |
| Sep 19 2008 |
5845 |
547.6 |
| Feb 01 2008 |
5566 |
547.6 |
| Dec 12 2007 |
5431 |
547.6 |
| Dec 07 2007 |
5389 |
547.6 |
| Nov 30 2007 |
5277 |
547.6 |
