| Apr 19 2024 |
3179 |
405.44 |
| Apr 18 2024 |
3179 |
405.44 |
| Apr 11 2024 |
3187 |
405.44 |
| Apr 04 2024 |
3187 |
405.44 |
| Mar 28 2024 |
3187 |
405.44 |
| Mar 21 2024 |
3187 |
405.44 |
| Mar 14 2024 |
3187 |
405.44 |
| Mar 07 2024 |
3187 |
405.44 |
| Feb 29 2024 |
3187 |
405.44 |
| Feb 22 2024 |
3190 |
405.44 |
| Feb 15 2024 |
3194 |
405.44 |
| Feb 08 2024 |
3195 |
405.44 |
| Feb 01 2024 |
3199 |
405.44 |
| Jan 25 2024 |
3194 |
405.44 |
| Jan 18 2024 |
3217 |
405.44 |
| Jan 11 2024 |
3280 |
405.44 |
| Jan 04 2024 |
3284 |
405.44 |
| Dec 28 2023 |
3278 |
405.44 |
| Dec 21 2023 |
3275 |
405.44 |
| Dec 14 2023 |
3280 |
405.44 |
| Dec 07 2023 |
3294 |
405.44 |
| Nov 30 2023 |
3255 |
400 |
| Nov 23 2023 |
3242 |
400 |
| Nov 16 2023 |
3308 |
400 |
| Nov 18 2021 |
1535 |
310.1 |
| Nov 11 2021 |
1532 |
310.1 |
| Nov 04 2021 |
2023 |
338.15 |
| Oct 28 2021 |
3259 |
346.3 |
| Oct 21 2021 |
3335 |
348.07 |
| Oct 14 2021 |
2953 |
335.22 |
| Oct 07 2021 |
2882 |
335.22 |
| Sep 30 2021 |
2927 |
335.22 |
| Sep 23 2021 |
2967 |
335.22 |
| Sep 16 2021 |
3019 |
335.22 |
| Sep 09 2021 |
3054 |
335.22 |
| Sep 02 2021 |
3096 |
335.22 |
| Aug 26 2021 |
3097 |
335.22 |
| Aug 19 2021 |
3103 |
335.22 |
| Aug 12 2021 |
3110 |
335.22 |
| Aug 05 2021 |
3119 |
335.22 |
| Jul 29 2021 |
3122 |
335.22 |
| Jun 03 2021 |
3374 |
335.22 |
| Nov 20 2020 |
2370 |
310.1 |
| Nov 13 2020 |
2486 |
310.1 |
| Nov 06 2020 |
3507 |
338.15 |
| Oct 30 2020 |
4051 |
346.3 |
| Oct 23 2020 |
4375 |
348.07 |
| Oct 16 2020 |
3952 |
335.22 |
| Oct 09 2020 |
4076 |
335.22 |
| Oct 02 2020 |
4198 |
335.22 |
| Sep 25 2020 |
4279 |
335.22 |
| Sep 18 2020 |
4395 |
335.22 |
| Sep 11 2020 |
4436 |
335.22 |
| Sep 04 2020 |
4494 |
335.22 |
| Aug 28 2020 |
4520 |
335.22 |
| Aug 21 2020 |
4547 |
335.22 |
| Aug 14 2020 |
4552 |
335.22 |
| Aug 07 2020 |
4596 |
335.22 |
| Jul 31 2020 |
4614 |
335.22 |
| Jul 24 2020 |
4614 |
335.22 |
| Jul 17 2020 |
4625 |
335.22 |
| Jul 10 2020 |
4643 |
335.22 |
| Jul 03 2020 |
4661 |
335.22 |
| Jun 26 2020 |
4661 |
335.22 |
| Jun 19 2020 |
4661 |
335.22 |
| Jun 12 2020 |
4663 |
335.22 |
| Jun 05 2020 |
4668 |
335.22 |
| May 29 2020 |
4678 |
335.22 |
| May 22 2020 |
4684 |
335.22 |
| May 15 2020 |
4684 |
335.22 |
| May 08 2020 |
4685 |
335.22 |
| May 01 2020 |
4686 |
335.22 |
| Apr 24 2020 |
4699 |
335.22 |
| Apr 17 2020 |
4699 |
335.22 |
| Apr 10 2020 |
4699 |
335.22 |
| Apr 03 2020 |
4699 |
335.22 |
| Mar 27 2020 |
4699 |
335.22 |
| Mar 20 2020 |
4700 |
335.22 |
| Mar 13 2020 |
4700 |
335.22 |
| Mar 06 2020 |
4700 |
335.22 |
| Feb 28 2020 |
4714 |
335.22 |
| Feb 21 2020 |
4726 |
335.22 |
| Feb 14 2020 |
4729 |
335.22 |
| Feb 07 2020 |
4731 |
335.22 |
| Jan 31 2020 |
4747 |
335.22 |
| Jan 24 2020 |
4515 |
335.22 |
| Jan 17 2020 |
4530 |
335.22 |
| Jan 10 2020 |
4906 |
335.22 |
| Jan 03 2020 |
4889 |
335.22 |
| Dec 27 2019 |
4890 |
335.22 |
| Dec 20 2019 |
4892 |
335.22 |
| Dec 13 2019 |
4908 |
335.22 |
| Dec 06 2019 |
4741 |
335.22 |
| Nov 29 2019 |
5472 |
346.44 |
| Nov 22 2019 |
5498 |
346.44 |
| Nov 15 2019 |
5515 |
346.44 |
| Nov 08 2019 |
5530 |
346.54 |
| Nov 01 2019 |
5542 |
346.54 |
| Oct 25 2019 |
5541 |
347.86 |
| Oct 18 2019 |
6174 |
359.42 |
| Oct 11 2019 |
6223 |
359.42 |
| Oct 04 2019 |
6243 |
359.42 |
| Sep 27 2019 |
6101 |
356.72 |
| Sep 20 2019 |
6014 |
356.72 |
| Sep 13 2019 |
5910 |
354.6 |
| Sep 06 2019 |
5289 |
347.04 |
| Aug 30 2019 |
5324 |
347.04 |
| Aug 23 2019 |
5353 |
347.04 |
| Aug 16 2019 |
5318 |
347.04 |
| Aug 09 2019 |
5318 |
347.04 |
| Aug 02 2019 |
5319 |
347.04 |
| Jul 26 2019 |
5320 |
347.04 |
| Jul 19 2019 |
5327 |
347.04 |
| Jul 12 2019 |
5341 |
347.04 |
| Jul 05 2019 |
5346 |
347.04 |
| Jun 28 2019 |
5352 |
347.04 |
| Jun 21 2019 |
5357 |
347.04 |
| Jun 14 2019 |
5350 |
347.04 |
| Jun 07 2019 |
5349 |
347.04 |
| May 31 2019 |
5361 |
347.04 |
| May 24 2019 |
5367 |
347.04 |
| May 17 2019 |
5380 |
347.04 |
| May 10 2019 |
5378 |
347.04 |
| May 03 2019 |
5386 |
347.04 |
| Apr 26 2019 |
5387 |
347.04 |
| Apr 19 2019 |
5388 |
347.04 |
| Apr 12 2019 |
5390 |
347.04 |
| Apr 05 2019 |
5390 |
347.04 |
| Mar 29 2019 |
5390 |
347.04 |
| Mar 22 2019 |
5387 |
347.04 |
| Mar 15 2019 |
5397 |
347.04 |
| Mar 08 2019 |
5384 |
347.04 |
| Mar 01 2019 |
5384 |
347.04 |
| Feb 22 2019 |
5383 |
347.04 |
| Feb 15 2019 |
5389 |
347.04 |
| Feb 08 2019 |
5372 |
347.04 |
| Feb 01 2019 |
5390 |
347.04 |
| Jan 25 2019 |
5390 |
347.04 |
| Jan 18 2019 |
5138 |
347.04 |
| Jan 11 2019 |
5488 |
347.04 |
| Jan 04 2019 |
5531 |
347.04 |
| Dec 28 2018 |
5542 |
347.04 |
| Dec 21 2018 |
5491 |
347.04 |
| Dec 14 2018 |
5465 |
347.04 |
| Dec 07 2018 |
5531 |
347.04 |
| Nov 30 2018 |
5594 |
347.04 |
| Nov 23 2018 |
5629 |
347.04 |
| Nov 16 2018 |
5715 |
347.04 |
| Nov 09 2018 |
5640 |
347.04 |
| Nov 02 2018 |
5664 |
347.04 |
| Oct 26 2018 |
5366 |
344.7 |
| Oct 19 2018 |
5402 |
344.9 |
| Oct 12 2018 |
5544 |
347.41 |
| Oct 05 2018 |
5398 |
347.41 |
| Sep 28 2018 |
5486 |
348.57 |
| Sep 21 2018 |
5341 |
346 |
| Sep 14 2018 |
5276 |
346 |
| Sep 07 2018 |
5799 |
354.68 |
| Aug 31 2018 |
5180 |
344.54 |
| Aug 24 2018 |
5158 |
344.54 |
| Aug 17 2018 |
5158 |
344.54 |
| Aug 10 2018 |
5159 |
344.54 |
| Aug 03 2018 |
5167 |
344.54 |
| Jul 27 2018 |
5172 |
344.54 |
| Jul 20 2018 |
5178 |
344.54 |
| Jul 13 2018 |
5177 |
344.54 |
| Jul 06 2018 |
5172 |
344.54 |
| Jun 29 2018 |
5209 |
344.54 |
| Jun 22 2018 |
5209 |
344.54 |
| Jun 15 2018 |
5213 |
344.54 |
| Jun 08 2018 |
5224 |
344.54 |
| Jun 01 2018 |
5218 |
344.54 |
| May 25 2018 |
5233 |
344.54 |
| May 18 2018 |
5231 |
344.54 |
| May 11 2018 |
5241 |
344.54 |
| May 04 2018 |
5273 |
344.54 |
| Apr 27 2018 |
5269 |
344.54 |
| Apr 20 2018 |
5283 |
344.54 |
| Apr 13 2018 |
5281 |
344.54 |
| Apr 06 2018 |
5281 |
344.54 |
| Mar 30 2018 |
5280 |
344.54 |
| Mar 23 2018 |
5280 |
344.54 |
| Mar 16 2018 |
5278 |
344.54 |
| Mar 09 2018 |
5278 |
344.54 |
| Mar 02 2018 |
5278 |
344.54 |
| Feb 23 2018 |
5280 |
344.54 |
| Feb 16 2018 |
5290 |
344.54 |
| Feb 09 2018 |
5289 |
344.54 |
| Feb 02 2018 |
5306 |
344.54 |
| Jan 26 2018 |
5323 |
344.54 |
| Jan 19 2018 |
5312 |
344.54 |
| Jan 12 2018 |
5072 |
344.54 |
| Jan 05 2018 |
5274 |
344.54 |
| Dec 29 2017 |
5274 |
344.54 |
| Dec 22 2017 |
5264 |
344.54 |
| Dec 15 2017 |
5244 |
344.54 |
| Dec 08 2017 |
5384 |
344.54 |
| Dec 01 2017 |
5379 |
344.54 |
| Nov 24 2017 |
5608 |
347.98 |
| Nov 17 2017 |
5593 |
347.98 |
| Nov 10 2017 |
5714 |
347.97 |
| Nov 03 2017 |
5493 |
345.1 |
| Oct 27 2017 |
5399 |
345.1 |
| Oct 20 2017 |
5419 |
345.1 |
| Oct 13 2017 |
5554 |
348.95 |
| Oct 06 2017 |
5463 |
348.95 |
| Sep 29 2017 |
5655 |
351.73 |
| Sep 22 2017 |
5616 |
351.73 |
| Sep 15 2017 |
5605 |
351.28 |
| Sep 08 2017 |
5561 |
351.28 |
| Sep 01 2017 |
5701 |
353.18 |
| Aug 25 2017 |
5716 |
353.18 |
| Aug 18 2017 |
5724 |
353.18 |
| Aug 11 2017 |
5701 |
353.18 |
| Aug 04 2017 |
5712 |
353.18 |
| Jul 28 2017 |
5710 |
353.18 |
| Jul 21 2017 |
5719 |
353.18 |
| Jul 14 2017 |
5725 |
353.18 |
| Jul 07 2017 |
5724 |
353.18 |
| Jun 30 2017 |
5730 |
353.18 |
| Jun 23 2017 |
5729 |
353.18 |
| Jun 16 2017 |
5726 |
353.18 |
| Jun 09 2017 |
5711 |
353.18 |
| Jun 02 2017 |
5705 |
353.18 |
| May 26 2017 |
5620 |
353.18 |
| May 19 2017 |
5636 |
353.18 |
| May 12 2017 |
5612 |
353.18 |
| May 05 2017 |
5608 |
353.18 |
| Apr 28 2017 |
5600 |
353.18 |
| Apr 21 2017 |
5585 |
353.18 |
| Apr 14 2017 |
5593 |
353.18 |
| Apr 07 2017 |
5593 |
353.18 |
| Mar 31 2017 |
5593 |
353.18 |
| Mar 24 2017 |
5593 |
353.18 |
| Mar 17 2017 |
5585 |
353.18 |
| Mar 10 2017 |
5593 |
353.18 |
| Mar 03 2017 |
5593 |
353.18 |
| Feb 24 2017 |
5595 |
353.18 |
| Feb 17 2017 |
5604 |
353.18 |
| Feb 10 2017 |
5614 |
353.18 |
| Feb 03 2017 |
5607 |
353.18 |
| Jan 27 2017 |
5620 |
353.18 |
| Jan 20 2017 |
5639 |
353.18 |
| Jan 13 2017 |
5644 |
353.18 |
| Jan 06 2017 |
5755 |
353.18 |
| Dec 30 2016 |
5803 |
353.18 |
| Dec 23 2016 |
5817 |
353.18 |
| Dec 16 2016 |
5814 |
353.18 |
| Dec 09 2016 |
5815 |
353.18 |
| Dec 02 2016 |
5886 |
353.18 |
| Nov 25 2016 |
5864 |
353.18 |
| Nov 18 2016 |
5852 |
353.18 |
| Nov 11 2016 |
5917 |
353.18 |
| Nov 04 2016 |
6162 |
357.31 |
| Oct 28 2016 |
6116 |
357.31 |
| Oct 21 2016 |
7015 |
369.09 |
| Oct 14 2016 |
6919 |
369.09 |
| Oct 07 2016 |
7069 |
370.62 |
| Sep 30 2016 |
7003 |
370.62 |
| Sep 23 2016 |
7400 |
377.76 |
| Sep 16 2016 |
7085 |
375.38 |
| Sep 09 2016 |
7070 |
375.38 |
| Sep 02 2016 |
7048 |
375.38 |
| Aug 26 2016 |
7073 |
375.38 |
| Aug 19 2016 |
6895 |
375.38 |
| Aug 12 2016 |
6885 |
375.38 |
| Aug 05 2016 |
6898 |
375.38 |
| Jul 29 2016 |
6899 |
375.38 |
| Jul 22 2016 |
6883 |
375.38 |
| Jun 28 2016 |
6884 |
375.38 |
| Jun 21 2016 |
6904 |
375.38 |
| Jun 14 2016 |
6904 |
375.38 |
| Jun 07 2016 |
6904 |
375.38 |
| May 31 2016 |
6904 |
375.38 |
| May 24 2016 |
6904 |
375.38 |
| May 17 2016 |
6896 |
375.38 |
| May 10 2016 |
6896 |
375.38 |
| May 03 2016 |
6896 |
375.38 |
| Apr 26 2016 |
6896 |
375.38 |
| Apr 19 2016 |
6892 |
375.38 |
| Apr 12 2016 |
6908 |
375.38 |
| Apr 05 2016 |
6908 |
375.38 |
| Mar 29 2016 |
6908 |
375.38 |
| Mar 22 2016 |
6905 |
375.38 |
| Mar 15 2016 |
6902 |
375.38 |
| Mar 08 2016 |
6909 |
375.38 |
| Mar 01 2016 |
6906 |
375.38 |
| Feb 23 2016 |
6901 |
375.38 |
| Feb 16 2016 |
6870 |
375.38 |
| Feb 09 2016 |
6870 |
375.38 |
| Feb 02 2016 |
6835 |
375.38 |
| Jan 26 2016 |
6851 |
375.38 |
| Jan 19 2016 |
6859 |
375.38 |
| Jan 12 2016 |
6543 |
375.38 |
| Jan 05 2016 |
6770 |
375.38 |
| Dec 29 2015 |
6776 |
375.38 |
| Dec 22 2015 |
6695 |
375.38 |
| Dec 15 2015 |
6620 |
375.38 |
| Dec 08 2015 |
6733 |
375.38 |
| Dec 01 2015 |
5595 |
359.96 |
| Nov 24 2015 |
5769 |
363.25 |
| Nov 17 2015 |
5567 |
363.25 |
| Nov 10 2015 |
5534 |
363.25 |
| Nov 03 2015 |
5587 |
363.25 |
| Oct 27 2015 |
5577 |
363.25 |
| Oct 20 2015 |
5528 |
363.25 |
| Oct 13 2015 |
5324 |
363.25 |
| Oct 06 2015 |
5901 |
371.85 |
| Sep 29 2015 |
4493 |
348.04 |
| Nov 24 2014 |
11625 |
442.21 |
| Nov 17 2014 |
11732 |
442.21 |
| Nov 10 2014 |
10605 |
430.49 |
| Nov 03 2014 |
10518 |
430.49 |
| Oct 27 2014 |
10567 |
430.49 |
| Oct 20 2014 |
10730 |
430.49 |
| Oct 13 2014 |
9850 |
422.13 |
| Oct 06 2014 |
9791 |
422.13 |
| Sep 29 2014 |
9876 |
422.13 |
| Sep 22 2014 |
9905 |
422.13 |
| Sep 15 2014 |
9862 |
422.13 |
| Sep 08 2014 |
9856 |
422.13 |
| Sep 01 2014 |
9898 |
422.13 |
| Aug 25 2014 |
9917 |
422.13 |
| Aug 18 2014 |
9917 |
422.13 |
| Aug 11 2014 |
9917 |
422.13 |
| Aug 04 2014 |
9917 |
422.13 |
| Jul 28 2014 |
9917 |
422.13 |
| Jul 21 2014 |
9933 |
422.13 |
| Jul 14 2014 |
9933 |
422.13 |
| Jul 07 2014 |
9933 |
422.13 |
| Jun 30 2014 |
9933 |
422.13 |
| Jun 23 2014 |
9933 |
422.13 |
| Jun 16 2014 |
9933 |
422.13 |
| Jun 09 2014 |
9933 |
422.13 |
| Jun 02 2014 |
9933 |
422.13 |
| May 26 2014 |
9933 |
422.13 |
| May 19 2014 |
9933 |
422.13 |
| May 12 2014 |
9935 |
422.13 |
| May 05 2014 |
9935 |
422.13 |
| Apr 28 2014 |
9936 |
422.13 |
| Apr 21 2014 |
9936 |
422.13 |
| Apr 14 2014 |
9951 |
422.13 |
| Apr 07 2014 |
9951 |
422.13 |
| Mar 31 2014 |
9952 |
422.13 |
| Mar 24 2014 |
9952 |
422.13 |
| Mar 17 2014 |
9952 |
422.13 |
| Mar 10 2014 |
9952 |
422.13 |
| Mar 03 2014 |
9952 |
422.13 |
| Feb 24 2014 |
9948 |
422.13 |
| Feb 17 2014 |
9958 |
422.13 |
| Feb 10 2014 |
9956 |
422.13 |
| Feb 03 2014 |
9942 |
422.13 |
| Jan 27 2014 |
10004 |
422.13 |
| Jan 20 2014 |
9963 |
422.13 |
| Jan 13 2014 |
9805 |
422.13 |
| Jan 06 2014 |
9764 |
422.13 |
| Dec 30 2013 |
9868 |
422.13 |
| Dec 23 2013 |
9669 |
422.13 |
| Dec 16 2013 |
10819 |
435.79 |
| Dec 09 2013 |
10849 |
435.79 |
| Dec 02 2013 |
11041 |
435.79 |
| Nov 25 2013 |
11230 |
435.79 |
| Nov 18 2013 |
13259 |
455.46 |
| Nov 11 2013 |
19538 |
516.96 |
| Nov 04 2013 |
11961 |
443.69 |
| Oct 28 2013 |
11859 |
443.69 |
| Oct 21 2013 |
13413 |
461.69 |
| Oct 14 2013 |
13347 |
461.69 |
| Oct 07 2013 |
16572 |
494.1 |
| Sep 30 2013 |
16553 |
494.1 |
| Sep 23 2013 |
16490 |
494.1 |
| Sep 16 2013 |
16412 |
494.1 |
| Sep 09 2013 |
16359 |
494.1 |
| Sep 02 2013 |
16475 |
494.1 |
| Aug 26 2013 |
16441 |
494.1 |
| Aug 19 2013 |
16461 |
494.1 |
| Aug 12 2013 |
16461 |
494.1 |
| Aug 05 2013 |
16463 |
494.1 |
| Jul 29 2013 |
16464 |
494.1 |
| Jul 22 2013 |
16507 |
494.1 |
| Jul 15 2013 |
16507 |
494.1 |
| Jul 08 2013 |
16508 |
494.1 |
| Jul 01 2013 |
16508 |
494.1 |
| Jun 24 2013 |
16509 |
494.1 |
| Jun 17 2013 |
16509 |
494.1 |
| Jun 10 2013 |
16509 |
494.1 |
| Jun 03 2013 |
16509 |
494.1 |
| May 27 2013 |
16509 |
494.1 |
| May 20 2013 |
16509 |
494.1 |
| May 13 2013 |
16509 |
494.1 |
| May 06 2013 |
16509 |
494.1 |
| Apr 29 2013 |
16509 |
494.1 |
| Apr 22 2013 |
16470 |
494.1 |
| Apr 15 2013 |
16477 |
494.1 |
| Apr 08 2013 |
16477 |
494.1 |
| Apr 01 2013 |
16477 |
494.1 |
| Mar 25 2013 |
16470 |
494.1 |
| Mar 18 2013 |
16470 |
494.1 |
| Mar 11 2013 |
16470 |
494.1 |
| Mar 04 2013 |
16470 |
494.1 |
| Feb 25 2013 |
16470 |
494.1 |
| Feb 18 2013 |
16476 |
494.1 |
| Feb 11 2013 |
16485 |
494.1 |
| Feb 04 2013 |
16452 |
494.1 |
| Jan 28 2013 |
16495 |
494.1 |
| Jan 21 2013 |
16524 |
494.1 |
| Jan 14 2013 |
16612 |
494.1 |
| Jan 07 2013 |
16566 |
494.1 |
| Dec 31 2012 |
16567 |
494.1 |
| Dec 24 2012 |
16565 |
494.1 |
| Dec 17 2012 |
16562 |
494.1 |
| Dec 10 2012 |
16393 |
494.1 |
| Dec 03 2012 |
16587 |
494.1 |
| Nov 26 2012 |
16484 |
494.1 |
