| Nov 24 2014 |
17579 |
500.43 |
| Nov 17 2014 |
17716 |
500.43 |
| Nov 10 2014 |
17852 |
500.43 |
| Nov 03 2014 |
17786 |
500.43 |
| Oct 27 2014 |
17771 |
500.43 |
| Oct 20 2014 |
17969 |
500.43 |
| Oct 13 2014 |
17810 |
500.43 |
| Oct 06 2014 |
17557 |
500.43 |
| Sep 29 2014 |
17770 |
500.43 |
| Sep 22 2014 |
20279 |
524.27 |
| Sep 15 2014 |
20086 |
524.27 |
| Sep 08 2014 |
19938 |
524.27 |
| Sep 01 2014 |
20017 |
524.27 |
| Aug 25 2014 |
20050 |
524.27 |
| Aug 18 2014 |
20057 |
524.27 |
| Aug 11 2014 |
20057 |
524.27 |
| Aug 04 2014 |
20057 |
524.27 |
| Jul 28 2014 |
20057 |
524.27 |
| Jul 21 2014 |
20076 |
524.27 |
| Jul 14 2014 |
20076 |
524.27 |
| Jul 07 2014 |
20076 |
524.27 |
| Jun 30 2014 |
20076 |
524.27 |
| Jun 23 2014 |
20076 |
524.27 |
| Jun 16 2014 |
20076 |
524.27 |
| Jun 09 2014 |
20076 |
524.27 |
| Jun 02 2014 |
20076 |
524.27 |
| May 26 2014 |
20076 |
524.27 |
| May 19 2014 |
20076 |
524.27 |
| May 12 2014 |
20078 |
524.27 |
| May 05 2014 |
20078 |
524.27 |
| Apr 28 2014 |
20079 |
524.27 |
| Apr 21 2014 |
20079 |
524.27 |
| Apr 14 2014 |
20094 |
524.27 |
| Apr 07 2014 |
20094 |
524.27 |
| Mar 31 2014 |
20095 |
524.27 |
| Mar 24 2014 |
20095 |
524.27 |
| Mar 17 2014 |
20095 |
524.27 |
| Mar 10 2014 |
20094 |
524.27 |
| Mar 03 2014 |
20094 |
524.27 |
| Feb 24 2014 |
20087 |
524.27 |
| Feb 17 2014 |
20102 |
524.27 |
| Feb 10 2014 |
20101 |
524.27 |
| Feb 03 2014 |
20092 |
524.27 |
| Jan 27 2014 |
20155 |
524.27 |
| Jan 20 2014 |
20099 |
524.27 |
| Jan 13 2014 |
19906 |
524.27 |
| Jan 06 2014 |
19857 |
524.27 |
| Dec 30 2013 |
19998 |
524.27 |
| Dec 23 2013 |
19782 |
524.27 |
| Dec 16 2013 |
21769 |
548.1 |
| Dec 09 2013 |
21779 |
548.1 |
| Dec 02 2013 |
22026 |
548.1 |
| Nov 25 2013 |
22420 |
548.1 |
| Nov 18 2013 |
22521 |
548.1 |
| Nov 11 2013 |
22524 |
548.1 |
| Nov 04 2013 |
13507 |
459.05 |
| Oct 28 2013 |
5861 |
370 |
| Oct 21 2013 |
5716 |
370 |
| Oct 14 2013 |
5682 |
370 |
| Oct 07 2013 |
5675 |
370 |
| Sep 30 2013 |
5699 |
370 |
| Sep 23 2013 |
5663 |
370 |
| Sep 16 2013 |
5704 |
370 |
| Sep 09 2013 |
5713 |
370 |
| Sep 02 2013 |
5746 |
370 |
| Aug 26 2013 |
5729 |
370 |
| Aug 19 2013 |
5739 |
370 |
| Aug 12 2013 |
5739 |
370 |
| Aug 05 2013 |
5740 |
370 |
| Jul 29 2013 |
5740 |
370 |
| Jul 22 2013 |
5758 |
370 |
| Jul 15 2013 |
5758 |
370 |
| Jul 08 2013 |
5758 |
370 |
| Jul 01 2013 |
5758 |
370 |
| Jun 24 2013 |
5758 |
370 |
| Jun 17 2013 |
5758 |
370 |
| Jun 10 2013 |
5758 |
370 |
| Jun 03 2013 |
5758 |
370 |
| May 27 2013 |
5758 |
370 |
| May 20 2013 |
5758 |
370 |
| May 13 2013 |
5758 |
370 |
| May 06 2013 |
5758 |
370 |
| Apr 29 2013 |
5758 |
370 |
| Apr 22 2013 |
5752 |
370 |
| Apr 15 2013 |
5760 |
370 |
| Apr 08 2013 |
5760 |
370 |
| Apr 01 2013 |
5760 |
370 |
| Mar 25 2013 |
5760 |
370 |
| Mar 18 2013 |
5760 |
370 |
| Mar 11 2013 |
5760 |
370 |
| Mar 04 2013 |
5760 |
370 |
| Feb 25 2013 |
5760 |
370 |
| Feb 18 2013 |
5766 |
370 |
| Feb 11 2013 |
5774 |
370 |
| Feb 04 2013 |
5742 |
370 |
| Jan 28 2013 |
5774 |
370 |
| Jan 21 2013 |
5794 |
370 |
| Jan 14 2013 |
5863 |
370 |
| Jan 07 2013 |
5835 |
370 |
| Dec 31 2012 |
5844 |
370 |
| Dec 24 2012 |
5847 |
370 |
| Dec 17 2012 |
5855 |
370 |
| Dec 10 2012 |
5809 |
370 |
| Dec 03 2012 |
5875 |
370 |
| Nov 26 2012 |
5800 |
370 |
