| Nov 09 2023 |
2498 |
377.08 |
| Nov 02 2023 |
2446 |
377.08 |
| Oct 26 2023 |
2432 |
377.08 |
| Oct 19 2023 |
2482 |
377.08 |
| Oct 12 2023 |
2453 |
377.08 |
| Oct 05 2023 |
2394 |
377.08 |
| Sep 28 2023 |
2297 |
377.08 |
| Sep 21 2023 |
2262 |
377.08 |
| Sep 14 2023 |
2214 |
377.08 |
| Sep 07 2023 |
2156 |
377.08 |
| Aug 31 2023 |
2130 |
377.08 |
| Aug 24 2023 |
2091 |
377.08 |
| Aug 17 2023 |
2111 |
377.08 |
| Aug 10 2023 |
2114 |
377.08 |
| Aug 03 2023 |
2112 |
377.08 |
| Jul 27 2023 |
2099 |
377.08 |
| Jul 20 2023 |
2123 |
377.08 |
| Jul 13 2023 |
2123 |
377.08 |
| Jul 06 2023 |
2117 |
377.08 |
| Jun 29 2023 |
2108 |
377.08 |
| Jun 22 2023 |
2108 |
377.08 |
| Jun 15 2023 |
2108 |
377.08 |
| Jun 08 2023 |
2113 |
377.08 |
| Jun 01 2023 |
2094 |
377.08 |
| May 25 2023 |
2074 |
377.08 |
| May 18 2023 |
2074 |
377.08 |
| May 11 2023 |
2074 |
377.08 |
| May 04 2023 |
2071 |
377.08 |
| Apr 27 2023 |
2075 |
377.08 |
| Apr 20 2023 |
2075 |
377.08 |
| Apr 13 2023 |
2075 |
377.08 |
| Apr 06 2023 |
2077 |
377.08 |
| Mar 30 2023 |
2104 |
377.08 |
| Mar 23 2023 |
2104 |
377.08 |
| Mar 16 2023 |
2104 |
377.08 |
| Mar 09 2023 |
2104 |
377.08 |
| Mar 02 2023 |
2076 |
377.08 |
| Feb 23 2023 |
2076 |
377.08 |
| Feb 16 2023 |
2084 |
377.08 |
| Feb 09 2023 |
2100 |
377.08 |
| Feb 02 2023 |
2112 |
377.08 |
| Jan 26 2023 |
2110 |
377.08 |
| Jan 19 2023 |
2124 |
377.08 |
| Jan 12 2023 |
2053 |
377.08 |
| Jan 05 2023 |
2377 |
377.08 |
| Dec 29 2022 |
2370 |
377.08 |
| Dec 22 2022 |
5144 |
442.18 |
| Dec 15 2022 |
5080 |
442.18 |
| Dec 08 2022 |
7814 |
507.27 |
| Dec 01 2022 |
7727 |
507.27 |
| Nov 24 2022 |
7717 |
507.27 |
| Nov 17 2022 |
7625 |
507.27 |
| Nov 10 2022 |
7607 |
507.27 |
| Nov 03 2022 |
7443 |
507.27 |
| Oct 27 2022 |
7153 |
507.27 |
| Oct 20 2022 |
7187 |
507.27 |
| Oct 13 2022 |
7150 |
507.27 |
| Oct 06 2022 |
6803 |
507.27 |
| Sep 29 2022 |
6594 |
507.27 |
| Sep 22 2022 |
6543 |
507.27 |
| Sep 15 2022 |
6462 |
507.27 |
| Sep 08 2022 |
6316 |
507.27 |
| Sep 01 2022 |
6308 |
507.27 |
| Aug 25 2022 |
6287 |
507.27 |
| Aug 18 2022 |
6284 |
507.27 |
| Aug 11 2022 |
6281 |
507.27 |
| Aug 04 2022 |
6257 |
507.27 |
| Jul 28 2022 |
6257 |
507.27 |
| Jul 21 2022 |
6257 |
507.27 |
| Jul 14 2022 |
6257 |
507.27 |
| Jul 07 2022 |
6257 |
507.27 |
| Jun 30 2022 |
6257 |
507.27 |
| Jun 23 2022 |
6266 |
507.27 |
| Jun 16 2022 |
6266 |
507.27 |
| Jun 09 2022 |
6270 |
507.27 |
| Jun 02 2022 |
6270 |
507.27 |
| May 26 2022 |
6265 |
507.27 |
| May 19 2022 |
6265 |
507.27 |
| May 12 2022 |
6265 |
507.27 |
| May 05 2022 |
6264 |
507.27 |
| Apr 28 2022 |
6263 |
507.27 |
| Apr 21 2022 |
6263 |
507.27 |
| Apr 14 2022 |
6263 |
507.27 |
| Apr 07 2022 |
6263 |
507.27 |
| Mar 31 2022 |
6263 |
507.27 |
| Mar 24 2022 |
6264 |
507.27 |
| Mar 17 2022 |
6251 |
507.27 |
| Mar 10 2022 |
6251 |
507.27 |
| Mar 03 2022 |
6251 |
507.27 |
| Feb 24 2022 |
6236 |
507.27 |
| Feb 17 2022 |
6248 |
507.27 |
| Feb 10 2022 |
6254 |
507.27 |
| Feb 03 2022 |
6252 |
507.27 |
| Jan 27 2022 |
6262 |
507.27 |
| Jan 20 2022 |
6142 |
507.27 |
| Jan 13 2022 |
6146 |
507.27 |
| Jan 06 2022 |
6591 |
507.27 |
| Dec 30 2021 |
6599 |
507.27 |
| Dec 23 2021 |
6613 |
507.27 |
| Dec 16 2021 |
6779 |
507.27 |
| Dec 09 2021 |
7036 |
507.27 |
| Dec 02 2021 |
7237 |
507.27 |
| Nov 25 2021 |
7342 |
507.27 |
| Nov 18 2021 |
4724 |
429.14 |
| Nov 11 2021 |
4228 |
382.34 |
| Nov 04 2021 |
4328 |
382.34 |
| Oct 28 2021 |
4510 |
382.34 |
| Oct 21 2021 |
4246 |
374.67 |
| Oct 14 2021 |
3009 |
336.44 |
| Oct 07 2021 |
2774 |
331.65 |
| Sep 30 2021 |
2779 |
330.19 |
| Sep 23 2021 |
2817 |
330.19 |
| Sep 16 2021 |
2870 |
330.19 |
| Sep 09 2021 |
2902 |
330.19 |
| Sep 02 2021 |
2944 |
330.19 |
| Aug 26 2021 |
2943 |
330.19 |
| Aug 19 2021 |
2946 |
330.19 |
| Aug 12 2021 |
2952 |
330.19 |
| Aug 05 2021 |
2959 |
330.19 |
| Jul 29 2021 |
2961 |
330.19 |
| Jun 03 2021 |
2926 |
330.19 |
| Nov 20 2020 |
3532 |
351.02 |
| Nov 13 2020 |
3368 |
340.69 |
| Nov 06 2020 |
3603 |
340.69 |
| Oct 30 2020 |
3822 |
340.69 |
| Oct 23 2020 |
4094 |
341.51 |
| Oct 16 2020 |
4003 |
336.44 |
| Oct 09 2020 |
4052 |
334.52 |
| Oct 02 2020 |
4096 |
332.97 |
| Sep 25 2020 |
4175 |
332.97 |
| Sep 18 2020 |
4286 |
332.97 |
| Sep 11 2020 |
4335 |
332.97 |
| Sep 04 2020 |
4228 |
329.61 |
| Aug 28 2020 |
4256 |
329.61 |
| Aug 21 2020 |
4283 |
329.61 |
| Aug 14 2020 |
4288 |
329.61 |
| Aug 07 2020 |
4329 |
329.61 |
| Jul 31 2020 |
4348 |
329.61 |
| Jul 24 2020 |
4348 |
329.61 |
| Jul 17 2020 |
4361 |
329.61 |
| Jul 10 2020 |
4376 |
329.61 |
| Jul 03 2020 |
4387 |
329.61 |
| Jun 26 2020 |
4387 |
329.61 |
| Jun 19 2020 |
4387 |
329.61 |
| Jun 12 2020 |
4389 |
329.61 |
| Jun 05 2020 |
4396 |
329.61 |
| May 29 2020 |
4404 |
329.61 |
| May 22 2020 |
4409 |
329.61 |
| May 15 2020 |
4409 |
329.61 |
| May 08 2020 |
4411 |
329.61 |
| May 01 2020 |
4412 |
329.61 |
| Apr 24 2020 |
4421 |
329.61 |
| Apr 17 2020 |
4421 |
329.61 |
| Apr 10 2020 |
4421 |
329.61 |
| Apr 03 2020 |
4421 |
329.61 |
| Mar 27 2020 |
4421 |
329.61 |
| Mar 20 2020 |
4422 |
329.61 |
| Mar 13 2020 |
4422 |
329.61 |
| Mar 06 2020 |
4422 |
329.61 |
| Feb 28 2020 |
4434 |
329.61 |
| Feb 21 2020 |
4445 |
329.61 |
| Feb 14 2020 |
4448 |
329.61 |
| Feb 07 2020 |
4451 |
329.61 |
| Jan 31 2020 |
4468 |
329.61 |
| Jan 24 2020 |
4238 |
329.61 |
| Jan 17 2020 |
4257 |
329.61 |
| Jan 10 2020 |
4612 |
329.61 |
| Jan 03 2020 |
4591 |
329.61 |
| Dec 27 2019 |
4588 |
329.61 |
| Dec 20 2019 |
4593 |
329.61 |
| Dec 13 2019 |
4607 |
329.61 |
| Dec 06 2019 |
4440 |
329.61 |
| Nov 29 2019 |
4519 |
329.61 |
| Nov 22 2019 |
4557 |
329.61 |
| Nov 15 2019 |
4768 |
332.9 |
| Nov 08 2019 |
4788 |
332.9 |
| Nov 01 2019 |
4803 |
332.9 |
| Oct 25 2019 |
4858 |
335.73 |
| Oct 18 2019 |
5551 |
349.44 |
| Oct 11 2019 |
8799 |
393.38 |
| Oct 04 2019 |
8828 |
393.38 |
| Sep 27 2019 |
8843 |
393.38 |
| Sep 20 2019 |
8700 |
393.38 |
| Sep 13 2019 |
8011 |
384.69 |
| Sep 06 2019 |
8483 |
393.08 |
| Aug 30 2019 |
8525 |
393.08 |
| Aug 23 2019 |
8546 |
393.08 |
| Aug 16 2019 |
8490 |
393.08 |
| Aug 09 2019 |
8490 |
393.08 |
| Aug 02 2019 |
8494 |
393.08 |
| Jul 26 2019 |
8500 |
393.08 |
| Jul 19 2019 |
8511 |
393.08 |
| Jul 12 2019 |
8527 |
393.08 |
| Jul 05 2019 |
8535 |
393.08 |
| Jun 28 2019 |
8552 |
393.08 |
| Jun 21 2019 |
8568 |
393.08 |
| Jun 14 2019 |
8562 |
393.08 |
| Jun 07 2019 |
8561 |
393.08 |
| May 31 2019 |
8579 |
393.08 |
| May 24 2019 |
8576 |
393.08 |
| May 17 2019 |
8592 |
393.08 |
| May 10 2019 |
8586 |
393.08 |
| May 03 2019 |
8593 |
393.08 |
| Apr 26 2019 |
8589 |
393.08 |
| Apr 19 2019 |
8592 |
393.08 |
| Apr 12 2019 |
8593 |
393.08 |
| Apr 05 2019 |
8593 |
393.08 |
| Mar 29 2019 |
8593 |
393.08 |
| Mar 22 2019 |
8593 |
393.08 |
| Mar 15 2019 |
8604 |
393.08 |
| Mar 08 2019 |
8568 |
393.08 |
| Mar 01 2019 |
8571 |
393.08 |
| Feb 22 2019 |
8564 |
393.08 |
| Feb 15 2019 |
8574 |
393.08 |
| Feb 08 2019 |
8561 |
393.08 |
| Feb 01 2019 |
8584 |
393.08 |
| Jan 25 2019 |
8584 |
393.08 |
| Jan 18 2019 |
8257 |
393.08 |
| Jan 11 2019 |
8698 |
393.08 |
| Jan 04 2019 |
8770 |
393.08 |
| Dec 28 2018 |
8773 |
393.08 |
| Dec 21 2018 |
8708 |
393.08 |
| Dec 14 2018 |
8740 |
393.08 |
| Dec 07 2018 |
8824 |
393.08 |
| Nov 30 2018 |
8943 |
393.08 |
| Nov 23 2018 |
9009 |
393.08 |
| Nov 16 2018 |
8620 |
387.28 |
| Nov 09 2018 |
7795 |
378.01 |
| Nov 02 2018 |
7191 |
369.2 |
| Oct 26 2018 |
6684 |
364.61 |
| Oct 19 2018 |
6712 |
364.61 |
| Oct 12 2018 |
6680 |
364.61 |
| Oct 05 2018 |
6520 |
364.61 |
| Sep 28 2018 |
6521 |
364.61 |
| Sep 21 2018 |
6551 |
364.61 |
| Sep 14 2018 |
6213 |
361.01 |
| Sep 07 2018 |
6581 |
365.92 |
| Aug 31 2018 |
6518 |
365.92 |
| Aug 24 2018 |
6490 |
365.92 |
| Aug 17 2018 |
6488 |
365.92 |
| Aug 10 2018 |
6491 |
365.92 |
| Aug 03 2018 |
6505 |
365.92 |
| Jul 27 2018 |
6513 |
365.92 |
| Jul 20 2018 |
6515 |
365.92 |
| Jul 13 2018 |
6515 |
365.92 |
| Jul 06 2018 |
6505 |
365.92 |
| Jun 29 2018 |
6548 |
365.92 |
| Jun 22 2018 |
6548 |
365.92 |
| Jun 15 2018 |
6557 |
365.92 |
| Jun 08 2018 |
6569 |
365.92 |
| Jun 01 2018 |
6562 |
365.92 |
| May 25 2018 |
6576 |
365.92 |
| May 18 2018 |
6573 |
365.92 |
| May 11 2018 |
6585 |
365.92 |
| May 04 2018 |
6623 |
365.92 |
| Apr 27 2018 |
6619 |
365.92 |
| Apr 20 2018 |
6638 |
365.92 |
| Apr 13 2018 |
6635 |
365.92 |
| Apr 06 2018 |
6635 |
365.92 |
| Mar 30 2018 |
6634 |
365.92 |
| Mar 23 2018 |
6634 |
365.92 |
| Mar 16 2018 |
6630 |
365.92 |
| Mar 09 2018 |
6630 |
365.92 |
| Mar 02 2018 |
6631 |
365.92 |
| Feb 23 2018 |
6628 |
365.92 |
| Feb 16 2018 |
6638 |
365.92 |
| Feb 09 2018 |
6632 |
365.92 |
| Feb 02 2018 |
6649 |
365.92 |
| Jan 26 2018 |
6673 |
365.92 |
| Jan 19 2018 |
6663 |
365.92 |
| Jan 12 2018 |
6389 |
365.92 |
| Jan 05 2018 |
6591 |
365.92 |
| Dec 29 2017 |
6592 |
365.92 |
| Dec 22 2017 |
6596 |
365.92 |
| Dec 15 2017 |
6579 |
365.92 |
| Dec 08 2017 |
6728 |
365.92 |
| Dec 01 2017 |
6736 |
365.92 |
| Nov 24 2017 |
6764 |
365.92 |
| Nov 17 2017 |
7137 |
371.08 |
| Nov 10 2017 |
6550 |
360.89 |
| Nov 03 2017 |
6307 |
358.3 |
| Oct 27 2017 |
6835 |
366.96 |
| Oct 20 2017 |
6324 |
359.68 |
| Oct 13 2017 |
6237 |
359.68 |
| Oct 06 2017 |
5747 |
353.17 |
| Sep 29 2017 |
5731 |
352.9 |
| Sep 22 2017 |
5610 |
351.64 |
| Sep 15 2017 |
5647 |
351.87 |
| Sep 08 2017 |
5600 |
351.87 |
| Sep 01 2017 |
5623 |
351.87 |
| Aug 25 2017 |
5641 |
351.87 |
| Aug 18 2017 |
5649 |
351.87 |
| Aug 11 2017 |
5627 |
351.87 |
| Aug 04 2017 |
5638 |
351.87 |
| Jul 28 2017 |
5636 |
351.87 |
| Jul 21 2017 |
5645 |
351.87 |
| Jul 14 2017 |
5651 |
351.87 |
| Jul 07 2017 |
5650 |
351.87 |
| Jun 30 2017 |
5656 |
351.87 |
| Jun 23 2017 |
5655 |
351.87 |
| Jun 16 2017 |
5653 |
351.87 |
| Jun 09 2017 |
5638 |
351.87 |
| Jun 02 2017 |
5632 |
351.87 |
| May 26 2017 |
5543 |
351.87 |
| May 19 2017 |
5559 |
351.87 |
| May 12 2017 |
5535 |
351.87 |
| May 05 2017 |
5531 |
351.87 |
| Apr 28 2017 |
5525 |
351.87 |
| Apr 21 2017 |
5511 |
351.87 |
| Apr 14 2017 |
5518 |
351.87 |
| Apr 07 2017 |
5518 |
351.87 |
| Mar 31 2017 |
5518 |
351.87 |
| Mar 24 2017 |
5518 |
351.87 |
| Mar 17 2017 |
5510 |
351.87 |
| Mar 10 2017 |
5518 |
351.87 |
| Mar 03 2017 |
5518 |
351.87 |
| Feb 24 2017 |
5520 |
351.87 |
| Feb 17 2017 |
5528 |
351.87 |
| Feb 10 2017 |
5539 |
351.87 |
| Feb 03 2017 |
5533 |
351.87 |
| Jan 27 2017 |
5546 |
351.87 |
| Jan 20 2017 |
5566 |
351.87 |
| Jan 13 2017 |
5570 |
351.87 |
| Jan 06 2017 |
5680 |
351.87 |
| Dec 30 2016 |
5729 |
351.87 |
| Dec 23 2016 |
5743 |
351.87 |
| Dec 16 2016 |
5734 |
351.87 |
| Dec 09 2016 |
5736 |
351.87 |
| Dec 02 2016 |
6075 |
356.13 |
| Nov 25 2016 |
6044 |
356.13 |
| Nov 18 2016 |
5987 |
355.11 |
| Nov 11 2016 |
6034 |
355.11 |
| Nov 04 2016 |
6022 |
355.11 |
| Oct 28 2016 |
5974 |
355.11 |
| Oct 21 2016 |
6047 |
355.43 |
| Oct 14 2016 |
5766 |
352.35 |
| Oct 07 2016 |
5982 |
355.75 |
| Sep 30 2016 |
5852 |
354.5 |
| Sep 23 2016 |
6367 |
363.68 |
| Sep 16 2016 |
6222 |
363.68 |
| Sep 09 2016 |
5715 |
355.99 |
| Sep 02 2016 |
5693 |
355.99 |
| Aug 26 2016 |
5700 |
355.99 |
| Aug 19 2016 |
5547 |
355.99 |
| Aug 12 2016 |
5540 |
355.99 |
| Aug 05 2016 |
5553 |
355.99 |
| Jul 29 2016 |
5553 |
355.99 |
| Jul 22 2016 |
5541 |
355.99 |
| Jun 28 2016 |
5542 |
355.99 |
| Jun 21 2016 |
5554 |
355.99 |
| Jun 14 2016 |
5554 |
355.99 |
| Jun 07 2016 |
5554 |
355.99 |
| May 31 2016 |
5554 |
355.99 |
| May 24 2016 |
5554 |
355.99 |
| May 17 2016 |
5549 |
355.99 |
| May 10 2016 |
5549 |
355.99 |
| May 03 2016 |
5549 |
355.99 |
| Apr 26 2016 |
5549 |
355.99 |
| Apr 19 2016 |
5546 |
355.99 |
| Apr 12 2016 |
5558 |
355.99 |
| Apr 05 2016 |
5558 |
355.99 |
| Mar 29 2016 |
5558 |
355.99 |
| Mar 22 2016 |
5557 |
355.99 |
| Mar 15 2016 |
5555 |
355.99 |
| Mar 08 2016 |
5560 |
355.99 |
| Mar 01 2016 |
5556 |
355.99 |
| Feb 23 2016 |
5550 |
355.99 |
| Feb 16 2016 |
5524 |
355.99 |
| Feb 09 2016 |
5524 |
355.99 |
| Feb 02 2016 |
5490 |
355.99 |
| Jan 26 2016 |
5502 |
355.99 |
| Jan 19 2016 |
5507 |
355.99 |
| Jan 12 2016 |
5222 |
355.99 |
| Jan 05 2016 |
5431 |
355.99 |
| Dec 29 2015 |
5421 |
355.99 |
| Dec 22 2015 |
5359 |
355.99 |
| Dec 15 2015 |
5293 |
355.99 |
| Dec 08 2015 |
5383 |
355.99 |
| Dec 01 2015 |
5349 |
355.99 |
| Nov 24 2015 |
5727 |
362.6 |
| Nov 17 2015 |
7219 |
386.05 |
| Nov 10 2015 |
5464 |
361.98 |
| Nov 03 2015 |
5511 |
361.98 |
| Oct 27 2015 |
6041 |
370.14 |
| Oct 20 2015 |
8114 |
397.36 |
| Oct 13 2015 |
7755 |
397.36 |
| Oct 06 2015 |
8049 |
400.6 |
| Sep 29 2015 |
6206 |
375.27 |
| Sep 22 2015 |
31745 |
375.27 |
| Sep 15 2015 |
32503 |
383.99 |
| Sep 14 2015 |
6653 |
383.99 |
| Sep 07 2015 |
6283 |
378.52 |
| Aug 31 2015 |
6254 |
378.52 |
| Aug 24 2015 |
6218 |
378.52 |
| Aug 17 2015 |
6223 |
378.52 |
| Aug 10 2015 |
6230 |
378.52 |
| Aug 03 2015 |
6230 |
378.52 |
| Jul 27 2015 |
6230 |
378.52 |
| Jul 20 2015 |
6230 |
378.52 |
| Jul 13 2015 |
6230 |
378.52 |
| Jul 06 2015 |
6230 |
378.52 |
| Jun 29 2015 |
6230 |
378.52 |
| Jun 22 2015 |
6230 |
378.52 |
| Jun 15 2015 |
6230 |
378.52 |
| Jun 08 2015 |
6287 |
378.52 |
| Jun 01 2015 |
6287 |
378.52 |
| May 25 2015 |
6287 |
378.52 |
| May 18 2015 |
6287 |
378.52 |
| May 11 2015 |
6287 |
378.52 |
| May 04 2015 |
6287 |
378.52 |
| Apr 27 2015 |
6284 |
378.52 |
| Apr 20 2015 |
6277 |
378.52 |
| Apr 13 2015 |
6276 |
378.52 |
| Apr 06 2015 |
6281 |
378.52 |
| Mar 30 2015 |
6281 |
378.52 |
| Mar 23 2015 |
6022 |
374.16 |
| Mar 16 2015 |
6018 |
374.16 |
| Mar 09 2015 |
6018 |
374.16 |
| Mar 02 2015 |
6014 |
374.16 |
| Feb 23 2015 |
5961 |
374.16 |
| Feb 16 2015 |
5962 |
374.16 |
| Feb 09 2015 |
5969 |
374.16 |
| Feb 02 2015 |
5971 |
374.16 |
| Jan 26 2015 |
5975 |
374.16 |
| Jan 19 2015 |
5961 |
374.16 |
| Jan 12 2015 |
6134 |
378.52 |
| Jan 05 2015 |
6338 |
378.52 |
| Dec 29 2014 |
6326 |
378.52 |
| Dec 22 2014 |
6353 |
378.52 |
| Dec 15 2014 |
6230 |
378.52 |
| Dec 08 2014 |
6286 |
378.52 |
| Dec 01 2014 |
6307 |
378.52 |
| Nov 24 2014 |
6340 |
378.52 |
| Nov 17 2014 |
7352 |
392.08 |
| Nov 10 2014 |
7421 |
392.08 |
| Nov 03 2014 |
7294 |
392.08 |
| Oct 27 2014 |
7262 |
391.03 |
| Oct 20 2014 |
9001 |
411.28 |
| Oct 13 2014 |
11003 |
434.32 |
| Oct 06 2014 |
10278 |
427.4 |
| Sep 29 2014 |
11298 |
436.9 |
| Sep 22 2014 |
11529 |
438.78 |
| Sep 15 2014 |
13508 |
459.47 |
| Sep 08 2014 |
13274 |
457.61 |
| Sep 01 2014 |
13317 |
457.61 |
| Aug 25 2014 |
13335 |
457.61 |
| Aug 18 2014 |
13337 |
457.61 |
| Aug 11 2014 |
13337 |
457.61 |
| Aug 04 2014 |
13337 |
457.61 |
| Jul 28 2014 |
13337 |
457.61 |
| Jul 21 2014 |
13355 |
457.61 |
| Jul 14 2014 |
13355 |
457.61 |
| Jul 07 2014 |
13355 |
457.61 |
| Jun 30 2014 |
13355 |
457.61 |
| Jun 23 2014 |
13355 |
457.61 |
| Jun 16 2014 |
13355 |
457.61 |
| Jun 09 2014 |
13355 |
457.61 |
| Jun 02 2014 |
13355 |
457.61 |
| May 26 2014 |
13355 |
457.61 |
| May 19 2014 |
13355 |
457.61 |
| May 12 2014 |
13357 |
457.61 |
| May 05 2014 |
13357 |
457.61 |
| Apr 28 2014 |
13358 |
457.61 |
| Apr 21 2014 |
13358 |
457.61 |
| Apr 14 2014 |
13378 |
457.61 |
| Apr 07 2014 |
13378 |
457.61 |
| Mar 31 2014 |
13379 |
457.61 |
| Mar 24 2014 |
13379 |
457.61 |
| Mar 17 2014 |
13379 |
457.61 |
| Mar 10 2014 |
13379 |
457.61 |
| Mar 03 2014 |
13379 |
457.61 |
| Feb 24 2014 |
13372 |
457.61 |
| Feb 17 2014 |
13385 |
457.61 |
| Feb 10 2014 |
13384 |
457.61 |
| Feb 03 2014 |
13371 |
457.61 |
| Jan 27 2014 |
13433 |
457.61 |
| Jan 20 2014 |
13384 |
457.61 |
| Jan 13 2014 |
13198 |
457.61 |
| Jan 06 2014 |
13151 |
457.61 |
| Dec 30 2013 |
13275 |
457.61 |
| Dec 23 2013 |
13085 |
457.61 |
| Dec 16 2013 |
12925 |
457.61 |
| Dec 09 2013 |
12977 |
457.61 |
| Dec 02 2013 |
13167 |
457.61 |
| Nov 25 2013 |
13384 |
457.61 |
| Nov 18 2013 |
13494 |
457.61 |
| Nov 11 2013 |
13449 |
457.61 |
| Nov 04 2013 |
14139 |
465.08 |
| Oct 28 2013 |
13377 |
458.95 |
| Oct 21 2013 |
13116 |
458.95 |
| Oct 14 2013 |
13062 |
458.95 |
| Oct 07 2013 |
13153 |
459.91 |
| Sep 30 2013 |
13118 |
459.91 |
| Sep 23 2013 |
11278 |
440.87 |
| Sep 16 2013 |
11288 |
440.87 |
| Sep 09 2013 |
11286 |
440.87 |
| Sep 02 2013 |
11359 |
440.87 |
| Aug 26 2013 |
11328 |
440.87 |
| Aug 19 2013 |
11349 |
440.87 |
| Aug 12 2013 |
11349 |
440.87 |
| Aug 05 2013 |
11351 |
440.87 |
| Jul 29 2013 |
11352 |
440.87 |
| Jul 22 2013 |
11389 |
440.87 |
| Jul 15 2013 |
11389 |
440.87 |
| Jul 08 2013 |
11389 |
440.87 |
| Jul 01 2013 |
11389 |
440.87 |
| Jun 24 2013 |
11390 |
440.87 |
| Jun 17 2013 |
11390 |
440.87 |
| Jun 10 2013 |
11390 |
440.87 |
| Jun 03 2013 |
11390 |
440.87 |
| May 27 2013 |
11390 |
440.87 |
| May 20 2013 |
11390 |
440.87 |
| May 13 2013 |
11390 |
440.87 |
| May 06 2013 |
11390 |
440.87 |
| Apr 29 2013 |
11390 |
440.87 |
| Apr 22 2013 |
11359 |
440.87 |
| Apr 15 2013 |
11367 |
440.87 |
| Apr 08 2013 |
11367 |
440.87 |
| Apr 01 2013 |
11367 |
440.87 |
| Mar 25 2013 |
11360 |
440.87 |
| Mar 18 2013 |
11360 |
440.87 |
| Mar 11 2013 |
11360 |
440.87 |
| Mar 04 2013 |
11360 |
440.87 |
| Feb 25 2013 |
11360 |
440.87 |
| Feb 18 2013 |
11368 |
440.87 |
| Feb 11 2013 |
11377 |
440.87 |
| Feb 04 2013 |
11349 |
440.87 |
| Jan 28 2013 |
11399 |
440.87 |
| Jan 21 2013 |
11414 |
440.87 |
| Jan 14 2013 |
11488 |
440.87 |
| Jan 07 2013 |
11449 |
440.87 |
| Dec 31 2012 |
11447 |
440.87 |
| Dec 24 2012 |
11450 |
440.87 |
| Dec 17 2012 |
11455 |
440.87 |
| Dec 10 2012 |
11313 |
440.87 |
| Dec 03 2012 |
11483 |
440.87 |
| Nov 26 2012 |
11382 |
440.87 |
| Nov 19 2012 |
11483 |
440.87 |
