Nov 04 2021 |
9167 |
544.15 |
Oct 28 2021 |
9300 |
544.15 |
Oct 21 2021 |
9544 |
544.15 |
Oct 14 2021 |
9685 |
544.15 |
Oct 07 2021 |
9235 |
544.15 |
Sep 30 2021 |
9125 |
544.15 |
Sep 23 2021 |
8792 |
544.15 |
Sep 16 2021 |
8614 |
544.15 |
Sep 09 2021 |
8496 |
544.15 |
Sep 02 2021 |
8554 |
544.15 |
Aug 26 2021 |
8434 |
544.15 |
Aug 19 2021 |
8456 |
544.15 |
Aug 12 2021 |
8446 |
544.15 |
Aug 05 2021 |
8546 |
544.15 |
Jul 29 2021 |
8610 |
544.15 |
Jun 03 2021 |
8688 |
544.15 |
Nov 06 2020 |
13564 |
544.15 |
Oct 30 2020 |
14687 |
544.15 |
Oct 23 2020 |
15918 |
544.15 |
Oct 16 2020 |
16845 |
544.15 |
Oct 09 2020 |
17678 |
544.15 |
Oct 02 2020 |
18366 |
544.15 |
Sep 25 2020 |
18849 |
544.15 |
Sep 18 2020 |
19363 |
544.15 |
Sep 11 2020 |
19747 |
544.15 |
Sep 04 2020 |
20158 |
544.15 |
Aug 28 2020 |
20348 |
544.15 |
Aug 21 2020 |
20414 |
544.15 |
Aug 14 2020 |
20437 |
544.15 |
Aug 07 2020 |
20590 |
544.15 |
Jul 31 2020 |
20687 |
544.15 |
Jul 24 2020 |
20687 |
544.15 |
Jul 17 2020 |
20718 |
544.15 |
Jul 10 2020 |
20755 |
544.15 |
Jul 03 2020 |
20836 |
544.15 |
Jun 26 2020 |
20836 |
544.15 |
Jun 19 2020 |
20836 |
544.15 |
Jun 12 2020 |
20848 |
544.15 |
Jun 05 2020 |
20881 |
544.15 |
May 29 2020 |
20914 |
544.15 |
May 22 2020 |
20959 |
544.15 |
May 15 2020 |
20959 |
544.15 |
May 08 2020 |
20970 |
544.15 |
May 01 2020 |
20979 |
544.15 |
Apr 24 2020 |
21043 |
544.15 |
Apr 17 2020 |
21044 |
544.15 |
Apr 10 2020 |
21044 |
544.15 |
Apr 03 2020 |
21044 |
544.15 |
Mar 27 2020 |
21044 |
544.15 |
Mar 20 2020 |
21060 |
544.15 |
Mar 13 2020 |
21060 |
544.15 |
Mar 06 2020 |
21060 |
544.15 |
Feb 28 2020 |
21042 |
544.15 |
Feb 21 2020 |
21101 |
544.15 |
Feb 14 2020 |
21112 |
544.15 |
Feb 07 2020 |
21132 |
544.15 |
Jan 31 2020 |
21154 |
544.15 |
Jan 24 2020 |
20741 |
544.15 |
Jan 17 2020 |
20791 |
544.15 |
Jan 10 2020 |
21530 |
544.15 |
Jan 03 2020 |
21395 |
544.15 |
Dec 27 2019 |
21411 |
544.15 |
Dec 20 2019 |
21453 |
544.15 |
Dec 13 2019 |
21662 |
545.88 |
Dec 06 2019 |
21595 |
545.88 |
Nov 29 2019 |
22119 |
545.88 |
Nov 22 2019 |
22257 |
545.88 |
Nov 15 2019 |
22499 |
545.88 |
Nov 08 2019 |
22979 |
547.6 |
Nov 01 2019 |
24660 |
567.02 |
Oct 25 2019 |
24910 |
568.58 |
Oct 18 2019 |
24408 |
568.58 |
Oct 11 2019 |
24759 |
568.58 |
Oct 04 2019 |
24843 |
568.58 |
Sep 27 2019 |
24799 |
568.58 |
Sep 20 2019 |
24445 |
568.58 |
Sep 13 2019 |
24356 |
568.58 |
Sep 06 2019 |
23858 |
568.58 |
Aug 30 2019 |
23952 |
568.58 |
Aug 23 2019 |
23973 |
568.58 |
Aug 16 2019 |
23754 |
568.58 |
Aug 09 2019 |
23754 |
568.58 |
Aug 02 2019 |
23768 |
568.58 |
Jul 26 2019 |
23786 |
568.58 |
Jul 19 2019 |
23801 |
568.58 |
Jul 12 2019 |
23843 |
568.58 |
Jul 05 2019 |
23859 |
568.58 |
Jun 28 2019 |
23913 |
568.58 |
Jun 21 2019 |
23944 |
568.58 |
Jun 14 2019 |
23937 |
568.58 |
Jun 07 2019 |
23914 |
568.58 |
May 31 2019 |
23948 |
568.58 |
May 24 2019 |
23951 |
568.58 |
May 17 2019 |
23991 |
568.58 |
May 10 2019 |
23980 |
568.58 |
May 03 2019 |
24007 |
568.58 |
Apr 26 2019 |
24002 |
568.58 |
Apr 19 2019 |
24000 |
568.58 |
Apr 12 2019 |
24008 |
568.58 |
Apr 05 2019 |
24008 |
568.58 |
Mar 29 2019 |
24009 |
568.58 |
Mar 22 2019 |
23995 |
568.58 |
Mar 15 2019 |
24003 |
568.58 |
Mar 08 2019 |
23918 |
568.58 |
Mar 01 2019 |
23923 |
568.58 |
Feb 22 2019 |
23916 |
568.58 |
Feb 15 2019 |
23923 |
568.58 |
Feb 08 2019 |
23885 |
568.58 |
Feb 01 2019 |
23912 |
568.58 |
Jan 25 2019 |
23927 |
568.58 |
Jan 18 2019 |
23416 |
568.58 |
Jan 11 2019 |
24894 |
579.06 |
Jan 04 2019 |
25038 |
579.06 |
Dec 28 2018 |
24953 |
579.06 |
Dec 21 2018 |
24772 |
579.06 |
Dec 14 2018 |
24940 |
579.06 |
Dec 07 2018 |
25713 |
585.53 |
Nov 30 2018 |
26057 |
585.53 |
Nov 23 2018 |
26097 |
581.94 |
Nov 16 2018 |
26685 |
581.94 |
Nov 09 2018 |
26882 |
581.94 |
Nov 02 2018 |
26975 |
580.81 |
Oct 26 2018 |
27021 |
583.85 |
Oct 19 2018 |
27633 |
589.27 |
Oct 12 2018 |
27451 |
589.27 |
Oct 05 2018 |
27185 |
589.27 |
Sep 28 2018 |
27276 |
589.27 |
Sep 21 2018 |
27328 |
589.27 |
Sep 14 2018 |
26984 |
589.27 |
Sep 07 2018 |
26738 |
589.27 |
Aug 31 2018 |
26480 |
589.27 |
Aug 24 2018 |
26392 |
589.27 |
Aug 17 2018 |
26381 |
589.27 |
Aug 10 2018 |
26395 |
589.27 |
Aug 03 2018 |
26428 |
589.27 |
Jul 27 2018 |
26445 |
589.27 |
Jul 20 2018 |
26472 |
589.27 |
Jul 13 2018 |
26475 |
589.27 |
Jul 06 2018 |
26446 |
589.27 |
Jun 29 2018 |
26521 |
589.27 |
Jun 22 2018 |
26521 |
589.27 |
Jun 15 2018 |
26546 |
589.27 |
Jun 08 2018 |
26582 |
589.27 |
Jun 01 2018 |
26561 |
589.27 |
May 25 2018 |
26595 |
589.27 |
May 18 2018 |
26540 |
589.27 |
May 11 2018 |
26571 |
589.27 |
May 04 2018 |
26684 |
589.27 |
Apr 27 2018 |
26673 |
589.27 |
Apr 20 2018 |
26742 |
589.27 |
Apr 13 2018 |
26733 |
589.27 |
Apr 06 2018 |
26733 |
589.27 |
Mar 30 2018 |
26732 |
589.27 |
Mar 23 2018 |
26732 |
589.27 |
Mar 16 2018 |
26717 |
589.27 |
Mar 09 2018 |
26717 |
589.27 |
Mar 02 2018 |
26725 |
589.27 |
Feb 23 2018 |
26716 |
589.27 |
Feb 16 2018 |
26733 |
589.27 |
Feb 09 2018 |
26722 |
589.27 |
Feb 02 2018 |
26747 |
589.27 |
Jan 26 2018 |
26784 |
589.27 |
Jan 19 2018 |
26683 |
589.27 |
Jan 12 2018 |
26212 |
589.27 |
Jan 05 2018 |
26415 |
589.27 |
Dec 29 2017 |
26495 |
589.27 |
Dec 22 2017 |
26489 |
589.27 |
Dec 15 2017 |
26514 |
589.27 |
Dec 08 2017 |
27540 |
597.39 |
Dec 01 2017 |
27877 |
597.39 |
Nov 24 2017 |
27294 |
589.15 |
Nov 17 2017 |
27620 |
589.15 |
Nov 10 2017 |
28652 |
592.92 |
Nov 03 2017 |
28736 |
591.81 |
Oct 27 2017 |
28901 |
591.81 |
Oct 20 2017 |
28891 |
591.81 |
Oct 13 2017 |
28030 |
585.23 |
Oct 06 2017 |
27738 |
585.23 |
Sep 29 2017 |
27664 |
585.23 |
Sep 22 2017 |
27518 |
585.23 |
Sep 15 2017 |
27470 |
585.23 |
Sep 08 2017 |
27170 |
585.23 |
Sep 01 2017 |
27216 |
585.23 |
Aug 25 2017 |
27202 |
585.23 |
Aug 18 2017 |
27233 |
585.23 |
Aug 11 2017 |
27088 |
585.23 |
Aug 04 2017 |
27117 |
585.23 |
Jul 28 2017 |
27114 |
585.23 |
Jul 21 2017 |
27145 |
585.23 |
Jul 14 2017 |
27145 |
585.23 |
Jul 07 2017 |
27136 |
585.23 |
Jun 30 2017 |
27145 |
585.23 |
Jun 23 2017 |
27143 |
585.23 |
Jun 16 2017 |
27142 |
585.23 |
Jun 09 2017 |
27118 |
585.23 |
Jun 02 2017 |
27124 |
585.23 |
May 26 2017 |
26910 |
585.23 |
May 19 2017 |
26957 |
585.23 |
May 12 2017 |
26894 |
585.23 |
May 05 2017 |
26789 |
585.23 |
Apr 28 2017 |
26748 |
585.23 |
Apr 21 2017 |
26718 |
585.23 |
Apr 14 2017 |
26762 |
585.23 |
Apr 07 2017 |
26763 |
585.23 |
Mar 31 2017 |
26762 |
585.23 |
Mar 24 2017 |
26764 |
585.23 |
Mar 17 2017 |
26756 |
585.23 |
Mar 10 2017 |
26775 |
585.23 |
Mar 03 2017 |
26775 |
585.23 |
Feb 24 2017 |
26778 |
585.23 |
Feb 17 2017 |
26796 |
585.23 |
Feb 10 2017 |
26823 |
585.23 |
Feb 03 2017 |
26815 |
585.23 |
Jan 27 2017 |
26776 |
585.23 |
Jan 20 2017 |
26788 |
585.23 |
Jan 13 2017 |
26821 |
585.23 |
Jan 06 2017 |
27157 |
585.23 |
Dec 30 2016 |
27251 |
585.23 |
Dec 23 2016 |
27245 |
585.23 |
Dec 16 2016 |
27286 |
585.23 |
Dec 09 2016 |
27498 |
585.23 |
Dec 02 2016 |
26088 |
562.23 |
Nov 25 2016 |
26037 |
563.1 |
Nov 18 2016 |
26495 |
563.1 |
Nov 11 2016 |
27450 |
568.74 |
Nov 04 2016 |
27624 |
568.74 |
Oct 28 2016 |
27918 |
571.19 |
Oct 21 2016 |
28894 |
579.72 |
Oct 14 2016 |
28923 |
579.72 |
Oct 07 2016 |
28754 |
579.72 |
Sep 30 2016 |
28692 |
579.72 |
Sep 23 2016 |
28172 |
579.72 |
Sep 16 2016 |
27723 |
579.72 |
Sep 09 2016 |
27271 |
579.72 |
Sep 02 2016 |
27189 |
579.72 |
Aug 26 2016 |
27235 |
579.72 |
Aug 19 2016 |
26729 |
579.72 |
Aug 12 2016 |
26718 |
579.72 |
Aug 05 2016 |
26739 |
579.72 |
Jul 29 2016 |
26741 |
579.72 |
Jul 22 2016 |
26709 |
579.72 |
Jun 28 2016 |
26711 |
579.72 |
Jun 21 2016 |
26786 |
579.72 |
Jun 14 2016 |
26786 |
579.72 |
Jun 07 2016 |
26788 |
579.72 |
May 31 2016 |
26795 |
579.72 |
May 24 2016 |
26795 |
579.72 |
May 17 2016 |
26770 |
579.72 |
May 10 2016 |
26771 |
579.72 |
May 03 2016 |
26777 |
579.72 |
Apr 26 2016 |
26772 |
579.72 |
Apr 19 2016 |
26735 |
579.72 |
Apr 12 2016 |
26793 |
579.72 |
Apr 05 2016 |
26793 |
579.72 |
Mar 29 2016 |
26793 |
579.72 |
Mar 22 2016 |
26773 |
579.72 |
Mar 15 2016 |
26772 |
579.72 |
Mar 08 2016 |
26794 |
579.72 |
Mar 01 2016 |
26789 |
579.72 |
Feb 23 2016 |
26787 |
579.72 |
Feb 16 2016 |
26706 |
579.72 |
Feb 09 2016 |
26706 |
579.72 |
Feb 02 2016 |
26646 |
579.72 |
Jan 26 2016 |
26690 |
579.72 |
Jan 19 2016 |
26706 |
579.72 |
Jan 12 2016 |
26266 |
579.72 |
Jan 05 2016 |
26734 |
579.72 |
Dec 29 2015 |
26765 |
579.72 |
Dec 22 2015 |
26554 |
579.72 |
Dec 15 2015 |
28971 |
609.45 |
Dec 08 2015 |
29304 |
609.45 |
Dec 01 2015 |
28917 |
602.81 |
Nov 24 2015 |
30292 |
623.83 |
Nov 17 2015 |
29971 |
623.83 |
Nov 10 2015 |
30091 |
623.83 |
Nov 03 2015 |
30236 |
623.83 |
Oct 27 2015 |
30558 |
626.31 |
Oct 20 2015 |
30610 |
626.31 |
Oct 13 2015 |
29873 |
625.25 |
Oct 06 2015 |
29783 |
625.25 |
Sep 29 2015 |
29691 |
625.25 |
Sep 22 2015 |
11219 |
625.25 |
Sep 15 2015 |
15339 |
625.25 |
Sep 14 2015 |
28521 |
625.25 |
Sep 07 2015 |
28405 |
625.25 |
Aug 31 2015 |
28517 |
625.25 |
Aug 24 2015 |
28408 |
625.25 |
Aug 17 2015 |
28467 |
625.25 |
Aug 10 2015 |
28485 |
625.25 |
Aug 03 2015 |
28485 |
625.25 |
Jul 27 2015 |
28485 |
625.25 |
Jul 20 2015 |
28484 |
625.25 |
Jul 13 2015 |
28484 |
625.25 |
Jul 06 2015 |
28484 |
625.25 |
Jun 29 2015 |
28484 |
625.25 |
Jun 22 2015 |
28484 |
625.25 |
Jun 15 2015 |
28484 |
625.25 |
Jun 08 2015 |
28695 |
625.25 |
Jun 01 2015 |
28695 |
625.25 |
May 25 2015 |
28695 |
625.25 |
May 18 2015 |
28695 |
625.25 |
May 11 2015 |
28695 |
625.25 |
May 04 2015 |
28695 |
625.25 |
Apr 27 2015 |
28665 |
625.25 |
Apr 20 2015 |
28647 |
625.25 |
Apr 13 2015 |
28645 |
625.25 |
Apr 06 2015 |
28687 |
625.25 |
Mar 30 2015 |
28687 |
625.25 |
Mar 23 2015 |
28709 |
625.25 |
Mar 16 2015 |
28678 |
625.25 |
Mar 09 2015 |
28677 |
625.25 |
Mar 02 2015 |
28656 |
625.25 |
Feb 23 2015 |
28459 |
625.25 |
Feb 16 2015 |
28426 |
625.25 |
Feb 09 2015 |
28436 |
625.25 |
Feb 02 2015 |
28446 |
625.25 |
Jan 26 2015 |
28424 |
625.25 |
Jan 19 2015 |
28398 |
625.25 |
Jan 12 2015 |
28249 |
625.25 |
Jan 05 2015 |
28581 |
625.25 |
Dec 29 2014 |
28742 |
627.33 |
Dec 22 2014 |
28805 |
627.33 |
Dec 15 2014 |
28406 |
627.33 |
Dec 08 2014 |
28698 |
627.33 |
Dec 01 2014 |
28380 |
621 |
Nov 24 2014 |
28409 |
621 |
Nov 17 2014 |
28708 |
621 |
Nov 10 2014 |
28377 |
614.16 |
Nov 03 2014 |
28330 |
614.16 |
Oct 27 2014 |
28283 |
614.16 |
Oct 20 2014 |
27926 |
607.32 |
Oct 13 2014 |
27832 |
607.32 |
Oct 06 2014 |
27366 |
607.32 |
Sep 29 2014 |
27560 |
607.32 |
Sep 22 2014 |
27709 |
607.32 |
Sep 15 2014 |
27378 |
607.32 |
Sep 08 2014 |
27071 |
607.32 |
Sep 01 2014 |
27173 |
607.32 |
Aug 25 2014 |
27230 |
607.32 |
Aug 18 2014 |
27244 |
607.32 |
Aug 11 2014 |
27243 |
607.32 |
Aug 04 2014 |
27243 |
607.32 |
Jul 28 2014 |
27243 |
607.32 |
Jul 21 2014 |
27261 |
607.32 |
Jul 14 2014 |
27262 |
607.32 |
Jul 07 2014 |
27262 |
607.32 |
Jun 30 2014 |
27262 |
607.32 |
Jun 23 2014 |
27262 |
607.32 |
Jun 16 2014 |
27262 |
607.32 |
Jun 09 2014 |
27262 |
607.32 |
Jun 02 2014 |
27262 |
607.32 |
May 26 2014 |
27262 |
607.32 |
May 19 2014 |
27262 |
607.32 |
May 12 2014 |
27263 |
607.32 |
May 05 2014 |
27263 |
607.32 |
Apr 28 2014 |
27264 |
607.32 |
Apr 21 2014 |
27264 |
607.32 |
Apr 14 2014 |
27276 |
607.32 |
Apr 07 2014 |
27276 |
607.32 |
Mar 31 2014 |
27277 |
607.32 |
Mar 24 2014 |
27277 |
607.32 |
Mar 17 2014 |
27277 |
607.32 |
Mar 10 2014 |
27276 |
607.32 |
Mar 03 2014 |
27276 |
607.32 |
Feb 24 2014 |
27270 |
607.32 |
Feb 17 2014 |
27291 |
607.32 |
Feb 10 2014 |
27289 |
607.32 |
Feb 03 2014 |
27284 |
607.32 |
Jan 27 2014 |
27342 |
607.32 |
Jan 20 2014 |
27289 |
607.32 |
Jan 13 2014 |
27112 |
607.32 |
Jan 06 2014 |
27049 |
607.32 |
Dec 30 2013 |
27219 |
607.32 |
Dec 23 2013 |
27012 |
607.32 |
Dec 16 2013 |
26762 |
607.32 |
Dec 09 2013 |
26794 |
607.32 |
Dec 02 2013 |
27074 |
607.32 |
Nov 25 2013 |
27543 |
607.32 |