Apr 25 2024 |
8378 |
607.31 |
Apr 18 2024 |
8378 |
607.31 |
Apr 11 2024 |
8394 |
607.31 |
Apr 04 2024 |
8394 |
607.31 |
Mar 28 2024 |
8394 |
607.31 |
Mar 21 2024 |
8394 |
607.31 |
Mar 14 2024 |
8394 |
607.31 |
Mar 07 2024 |
8394 |
607.31 |
Feb 29 2024 |
8394 |
607.31 |
Feb 22 2024 |
8401 |
607.31 |
Feb 15 2024 |
8407 |
607.31 |
Feb 08 2024 |
8408 |
607.31 |
Feb 01 2024 |
8413 |
607.31 |
Jan 25 2024 |
8407 |
607.31 |
Jan 18 2024 |
8437 |
607.31 |
Jan 11 2024 |
8536 |
607.31 |
Jan 04 2024 |
8557 |
607.31 |
Dec 28 2023 |
8549 |
607.31 |
Dec 21 2023 |
8542 |
607.31 |
Dec 14 2023 |
8598 |
607.31 |
Dec 07 2023 |
8631 |
607.31 |
Nov 30 2023 |
8920 |
607.31 |
Nov 23 2023 |
8939 |
607.31 |
Nov 16 2023 |
9216 |
607.31 |
Nov 09 2023 |
9168 |
607.31 |
Nov 02 2023 |
9063 |
607.31 |
Oct 26 2023 |
9163 |
607.31 |
Oct 19 2023 |
9343 |
607.31 |
Oct 12 2023 |
9255 |
607.31 |
Oct 05 2023 |
9023 |
607.31 |
Sep 28 2023 |
8559 |
607.31 |
Sep 21 2023 |
8544 |
607.31 |
Sep 14 2023 |
8509 |
607.31 |
Aug 31 2023 |
6874 |
554.44 |
Aug 24 2023 |
6777 |
554.44 |
Aug 17 2023 |
6830 |
554.44 |
Aug 10 2023 |
6834 |
554.44 |
Aug 03 2023 |
6840 |
554.44 |
Jul 27 2023 |
6823 |
554.44 |
Jul 20 2023 |
6828 |
554.44 |
Jul 13 2023 |
6828 |
554.44 |
Jul 06 2023 |
6813 |
554.44 |
Jun 29 2023 |
6792 |
554.44 |
Jun 22 2023 |
6792 |
554.44 |
Jun 15 2023 |
6792 |
554.44 |
Jun 08 2023 |
6800 |
554.44 |
Jun 01 2023 |
6763 |
554.44 |
May 25 2023 |
6699 |
554.44 |
May 18 2023 |
6699 |
554.44 |
May 11 2023 |
6699 |
554.44 |
May 04 2023 |
6671 |
554.44 |
Apr 27 2023 |
6667 |
554.44 |
Apr 20 2023 |
6667 |
554.44 |
Apr 13 2023 |
6667 |
554.44 |
Apr 06 2023 |
6674 |
554.44 |
Mar 30 2023 |
6735 |
554.44 |
Mar 23 2023 |
6735 |
554.44 |
Mar 16 2023 |
6735 |
554.44 |
Mar 09 2023 |
6735 |
554.44 |
Mar 02 2023 |
6673 |
554.44 |
Feb 23 2023 |
6680 |
554.44 |
Feb 16 2023 |
6719 |
554.44 |
Feb 09 2023 |
6743 |
554.44 |
Feb 02 2023 |
6777 |
554.44 |
Jan 26 2023 |
6781 |
554.44 |
Jan 19 2023 |
6793 |
554.44 |
Jan 12 2023 |
6690 |
554.44 |
Jan 05 2023 |
7162 |
554.44 |
Dec 29 2022 |
7156 |
554.44 |
Dec 22 2022 |
9503 |
554.44 |
Dec 15 2022 |
9419 |
554.44 |
Dec 08 2022 |
9443 |
554.44 |
Dec 01 2022 |
9346 |
554.44 |
Nov 24 2022 |
9341 |
554.44 |
Nov 17 2022 |
9228 |
554.44 |
Nov 10 2022 |
9200 |
554.44 |
Nov 03 2022 |
9016 |
554.44 |
Oct 27 2022 |
8686 |
554.44 |
Oct 20 2022 |
8687 |
554.44 |
Oct 13 2022 |
8627 |
554.44 |
Nov 18 2021 |
7319 |
495.21 |
Nov 11 2021 |
7520 |
494.94 |
Nov 04 2021 |
7907 |
492.27 |
Oct 28 2021 |
8077 |
486.57 |
Oct 21 2021 |
7428 |
464.48 |
Oct 14 2021 |
7534 |
464.48 |
Oct 07 2021 |
7015 |
450.66 |
Sep 30 2021 |
7142 |
450.66 |
Sep 23 2021 |
7264 |
450.66 |
Sep 16 2021 |
7444 |
450.66 |
Sep 09 2021 |
7577 |
450.66 |
Sep 02 2021 |
7719 |
450.66 |
Aug 26 2021 |
7735 |
450.66 |
Aug 19 2021 |
7748 |
450.66 |
Aug 12 2021 |
7766 |
450.66 |
Aug 05 2021 |
7782 |
450.66 |
Jul 29 2021 |
7788 |
450.66 |
Jun 03 2021 |
8487 |
450.66 |
Nov 20 2020 |
9400 |
495.21 |
Nov 13 2020 |
10425 |
494.94 |
Nov 06 2020 |
11147 |
492.27 |
Oct 30 2020 |
11708 |
486.57 |
Oct 23 2020 |
11145 |
464.48 |
Oct 16 2020 |
11728 |
464.48 |
Oct 09 2020 |
11475 |
453.14 |
Oct 02 2020 |
11731 |
451.33 |
Sep 25 2020 |
11992 |
451.33 |
Sep 18 2020 |
12321 |
451.33 |
Sep 11 2020 |
12538 |
451.33 |
Sep 04 2020 |
12757 |
451.33 |
Aug 28 2020 |
12840 |
451.33 |
Aug 21 2020 |
12883 |
451.33 |
Aug 14 2020 |
12896 |
451.33 |
Aug 07 2020 |
13007 |
451.33 |
Jul 31 2020 |
13061 |
451.33 |
Jul 24 2020 |
13061 |
451.33 |
Jul 17 2020 |
13081 |
451.33 |
Jul 10 2020 |
13106 |
451.33 |
Jul 03 2020 |
13162 |
451.33 |
Jun 26 2020 |
13162 |
451.33 |
Jun 19 2020 |
13162 |
451.33 |
Jun 12 2020 |
13168 |
451.33 |
Jun 05 2020 |
13190 |
451.33 |
May 29 2020 |
13209 |
451.33 |
May 22 2020 |
13255 |
451.33 |
May 15 2020 |
13255 |
451.33 |
May 08 2020 |
13262 |
451.33 |
May 01 2020 |
13268 |
451.33 |
Apr 24 2020 |
13312 |
451.33 |
Apr 17 2020 |
13313 |
451.33 |
Apr 10 2020 |
13313 |
451.33 |
Apr 03 2020 |
13313 |
451.33 |
Mar 27 2020 |
13313 |
451.33 |
Mar 20 2020 |
13323 |
451.33 |
Mar 13 2020 |
13323 |
451.33 |
Mar 06 2020 |
13323 |
451.33 |
Feb 28 2020 |
13298 |
451.33 |
Feb 21 2020 |
13351 |
451.33 |
Feb 14 2020 |
13358 |
451.33 |
Feb 07 2020 |
13378 |
451.33 |
Jan 31 2020 |
13400 |
451.33 |
Jan 24 2020 |
13052 |
451.33 |
Jan 17 2020 |
13090 |
451.33 |
Jan 10 2020 |
13706 |
451.33 |
Jan 03 2020 |
13601 |
451.33 |
Dec 27 2019 |
13612 |
451.33 |
Dec 20 2019 |
13631 |
451.33 |
Dec 13 2019 |
13695 |
451.33 |
Dec 06 2019 |
13584 |
451.33 |
Nov 29 2019 |
13867 |
451.33 |
Nov 22 2019 |
13917 |
451.33 |
Nov 15 2019 |
14047 |
451.33 |
Nov 08 2019 |
14208 |
451.33 |
Nov 01 2019 |
14880 |
457.7 |
Oct 25 2019 |
14871 |
457.7 |
Oct 18 2019 |
14539 |
457.7 |
Oct 11 2019 |
15741 |
467.51 |
Oct 04 2019 |
16177 |
470.73 |
Sep 27 2019 |
16165 |
470.73 |
Sep 20 2019 |
14572 |
457.56 |
Oct 20 2014 |
22228 |
542.33 |
Oct 13 2014 |
21565 |
536.93 |
Oct 06 2014 |
18252 |
507.38 |
Sep 29 2014 |
17525 |
498.32 |
Sep 22 2014 |
17619 |
498.32 |
Sep 15 2014 |
16558 |
489.37 |
Sep 08 2014 |
14633 |
470.56 |
Sep 01 2014 |
14686 |
470.56 |
Aug 25 2014 |
14699 |
470.56 |
Aug 18 2014 |
14707 |
470.56 |
Aug 11 2014 |
14707 |
470.56 |
Aug 04 2014 |
14707 |
470.56 |
Jul 28 2014 |
14707 |
470.56 |
Jul 21 2014 |
14725 |
470.56 |
Jul 14 2014 |
14725 |
470.56 |
Jul 07 2014 |
14725 |
470.56 |
Jun 30 2014 |
14725 |
470.56 |
Jun 23 2014 |
14725 |
470.56 |
Jun 16 2014 |
14725 |
470.56 |
Jun 09 2014 |
14725 |
470.56 |
Jun 02 2014 |
14725 |
470.56 |
May 26 2014 |
14725 |
470.56 |
May 19 2014 |
14725 |
470.56 |
May 12 2014 |
14725 |
470.56 |
May 05 2014 |
14725 |
470.56 |
Apr 28 2014 |
14726 |
470.56 |
Apr 21 2014 |
14726 |
470.56 |
Apr 14 2014 |
14752 |
470.56 |
Apr 07 2014 |
14752 |
470.56 |
Mar 31 2014 |
14753 |
470.56 |
Mar 24 2014 |
14753 |
470.56 |
Mar 17 2014 |
14753 |
470.56 |
Mar 10 2014 |
14753 |
470.56 |
Mar 03 2014 |
14753 |
470.56 |
Feb 24 2014 |
14748 |
470.56 |
Feb 17 2014 |
14762 |
470.56 |
Feb 10 2014 |
14761 |
470.56 |
Feb 03 2014 |
14750 |
470.56 |
Jan 27 2014 |
14818 |
470.56 |
Jan 20 2014 |
14782 |
470.56 |
Jan 13 2014 |
14591 |
470.56 |
Jan 06 2014 |
14551 |
470.56 |
Dec 30 2013 |
14687 |
470.56 |
Dec 23 2013 |
14476 |
470.56 |
Dec 16 2013 |
14299 |
470.56 |
Dec 09 2013 |
14317 |
470.56 |
Dec 02 2013 |
14523 |
470.56 |
Nov 25 2013 |
14755 |
470.56 |
Nov 18 2013 |
14845 |
470.56 |
Nov 11 2013 |
14818 |
470.56 |
Nov 04 2013 |
14726 |
470.56 |
Oct 28 2013 |
14613 |
470.56 |
Oct 21 2013 |
12763 |
455.32 |
Oct 14 2013 |
12934 |
457.66 |
Oct 07 2013 |
12233 |
450.92 |
Sep 30 2013 |
12219 |
450.92 |
Sep 23 2013 |
11961 |
448.27 |
Sep 02 2013 |
17593 |
506.69 |
Aug 26 2013 |
17563 |
506.69 |
Aug 19 2013 |
17582 |
506.69 |
Aug 12 2013 |
17582 |
506.69 |
Aug 05 2013 |
17584 |
506.69 |
Jul 29 2013 |
17585 |
506.69 |
Jul 22 2013 |
17629 |
506.69 |
Jul 15 2013 |
17629 |
506.69 |
Jul 08 2013 |
17628 |
506.69 |
Jul 01 2013 |
17628 |
506.69 |
Jun 24 2013 |
17629 |
506.69 |
Jun 17 2013 |
17627 |
506.69 |
Jun 10 2013 |
17627 |
506.69 |
Jun 03 2013 |
17627 |
506.69 |
May 27 2013 |
17627 |
506.69 |
May 20 2013 |
17629 |
506.69 |
May 13 2013 |
17627 |
506.69 |
May 06 2013 |
17627 |
506.69 |
Apr 29 2013 |
17629 |
506.69 |
Apr 22 2013 |
17590 |
506.69 |
Apr 15 2013 |
17599 |
506.69 |
Apr 08 2013 |
17597 |
506.69 |
Apr 01 2013 |
17597 |
506.69 |
Mar 25 2013 |
17591 |
506.69 |
Mar 18 2013 |
17591 |
506.69 |
Mar 11 2013 |
17593 |
506.69 |
Mar 04 2013 |
17591 |
506.69 |
Feb 25 2013 |
17591 |
506.69 |
Feb 18 2013 |
17595 |
506.69 |
Feb 11 2013 |
17604 |
506.69 |
Feb 04 2013 |
17570 |
506.69 |
Jan 28 2013 |
17608 |
506.69 |
Jan 21 2013 |
17625 |
506.69 |
Jan 14 2013 |
17721 |
506.69 |
Jan 07 2013 |
17677 |
506.69 |
Dec 31 2012 |
17688 |
506.69 |
Dec 24 2012 |
17681 |
506.69 |
Dec 17 2012 |
17691 |
506.69 |
Dec 10 2012 |
16006 |
489.9 |
Dec 03 2012 |
16956 |
498.1 |
Nov 26 2012 |
16863 |
498.1 |
Nov 19 2012 |
13889 |
466.1 |
Nov 12 2012 |
15202 |
479.02 |
Nov 05 2012 |
12674 |
452.31 |
Oct 29 2012 |
10271 |
425.86 |
Oct 22 2012 |
10263 |
425.86 |
Oct 15 2012 |
10180 |
425.86 |
Oct 02 2012 |
10003 |
425.86 |
Sep 26 2012 |
10002 |
425.86 |
Sep 20 2012 |
9938 |
425.88 |
Sep 13 2012 |
9826 |
425.88 |
Jan 19 2012 |
11162 |
450.35 |
Dec 29 2011 |
11070 |
450.29 |
Dec 13 2011 |
10276 |
442.55 |
Dec 09 2011 |
10305 |
442.54 |
Dec 01 2011 |
10219 |
441.48 |
Nov 25 2011 |
10346 |
441.47 |
Nov 17 2011 |
9144 |
427.94 |
Nov 10 2011 |
9284 |
427.95 |
Nov 04 2011 |
9134 |
426.53 |
Oct 28 2011 |
8586 |
420.74 |
Oct 21 2011 |
9357 |
429.08 |
Oct 14 2011 |
9738 |
434.95 |
Oct 07 2011 |
10517 |
447.13 |
Sep 30 2011 |
10433 |
447.13 |
Sep 27 2011 |
11327 |
460.8 |
Sep 23 2011 |
11228 |
460.8 |
Sep 16 2011 |
10928 |
460.8 |
Oct 30 2009 |
12686 |
541.46 |
Oct 23 2009 |
12182 |
541.46 |
Oct 16 2009 |
10957 |
523.29 |
Oct 09 2009 |
10858 |
523.29 |
Oct 02 2009 |
8867 |
495.26 |
Sep 25 2009 |
8853 |
503.56 |
Sep 18 2009 |
8662 |
503.56 |
Sep 11 2009 |
8575 |
503.56 |
Jan 30 2009 |
9085 |
517.41 |
Jan 09 2009 |
8356 |
517.41 |
Dec 18 2008 |
8140 |
517.41 |
Dec 12 2008 |
8126 |
517.41 |
Dec 05 2008 |
8151 |
517.41 |
Nov 28 2008 |
7928 |
517.25 |
Nov 21 2008 |
8004 |
519.91 |
Nov 14 2008 |
7626 |
515.7 |
Nov 07 2008 |
6729 |
495.89 |
Oct 31 2008 |
6283 |
495.89 |
Oct 24 2008 |
6528 |
507.39 |
Oct 17 2008 |
6198 |
515.47 |
Oct 10 2008 |
6496 |
532.12 |
Oct 03 2008 |
6243 |
543.89 |
Sep 26 2008 |
5787 |
541.35 |
Sep 19 2008 |
5696 |
541.35 |
Feb 01 2008 |
5429 |
541.35 |
Dec 12 2007 |
5298 |
541.35 |
Dec 07 2007 |
5267 |
541.35 |
Nov 30 2007 |
5144 |
541.35 |
Nov 23 2007 |
5119 |
542.08 |
Nov 16 2007 |
5277 |
542.08 |
Nov 09 2007 |
5215 |
542.08 |
Nov 02 2007 |
5070 |
542.08 |
Oct 26 2007 |
4856 |
534.2 |
Oct 19 2007 |
4728 |
536.74 |
Oct 12 2007 |
4647 |
537.79 |
Oct 05 2007 |
3548 |
494.11 |