| Nov 11 2013 |
209 |
193.27 |
| Nov 04 2013 |
218 |
193.05 |
| Oct 28 2013 |
220 |
193.05 |
| Oct 21 2013 |
223 |
193.05 |
| Oct 14 2013 |
224 |
193.05 |
| Oct 07 2013 |
228 |
193.05 |
| Sep 30 2013 |
224 |
193.05 |
| Sep 23 2013 |
226 |
193.05 |
| Sep 16 2013 |
225 |
193.05 |
| Sep 09 2013 |
231 |
193.05 |
| Sep 02 2013 |
232 |
193.05 |
| Aug 26 2013 |
232 |
193.05 |
| Aug 19 2013 |
232 |
193.05 |
| Aug 12 2013 |
232 |
193.05 |
| Aug 05 2013 |
232 |
193.05 |
| Jul 29 2013 |
232 |
193.05 |
| Jul 22 2013 |
232 |
193.05 |
| Jul 15 2013 |
232 |
193.05 |
| Jul 08 2013 |
232 |
193.05 |
| Jul 01 2013 |
232 |
193.05 |
| Jun 24 2013 |
232 |
193.05 |
| Jun 17 2013 |
232 |
193.05 |
| Jun 10 2013 |
232 |
193.05 |
| Jun 03 2013 |
232 |
193.05 |
| May 27 2013 |
232 |
193.05 |
| May 20 2013 |
232 |
193.05 |
| May 13 2013 |
232 |
193.05 |
| May 06 2013 |
232 |
193.05 |
| Apr 29 2013 |
232 |
193.05 |
| Apr 22 2013 |
232 |
193.05 |
| Apr 15 2013 |
232 |
193.05 |
| Apr 08 2013 |
232 |
193.05 |
| Apr 01 2013 |
232 |
193.05 |
| Mar 25 2013 |
232 |
193.05 |
| Mar 18 2013 |
232 |
193.05 |
| Mar 11 2013 |
232 |
193.05 |
| Mar 04 2013 |
232 |
193.05 |
| Feb 25 2013 |
232 |
193.05 |
| Feb 18 2013 |
235 |
193.05 |
| Feb 11 2013 |
238 |
193.05 |
| Feb 04 2013 |
234 |
193.05 |
| Jan 28 2013 |
241 |
193.05 |
| Jan 21 2013 |
239 |
193.05 |
| Jan 14 2013 |
243 |
193.05 |
| Jan 07 2013 |
239 |
193.05 |
| Dec 31 2012 |
238 |
193.05 |
| Dec 24 2012 |
243 |
193.05 |
| Dec 17 2012 |
241 |
193.05 |
| Dec 10 2012 |
237 |
193.05 |
| Dec 03 2012 |
244 |
193.05 |
| Nov 26 2012 |
240 |
192.83 |
| Nov 19 2012 |
243 |
192.83 |
