| Dec 09 2021 |
4612 |
436.91 |
| Dec 02 2021 |
4773 |
436.91 |
| Nov 25 2021 |
4817 |
436.91 |
| Nov 18 2021 |
4975 |
435.62 |
| Nov 11 2021 |
5095 |
435.62 |
| Nov 04 2021 |
6666 |
449.54 |
| Oct 28 2021 |
6950 |
449.54 |
| Oct 21 2021 |
6206 |
428.29 |
| Oct 14 2021 |
5839 |
415.42 |
| Oct 07 2021 |
5731 |
415.42 |
| Sep 30 2021 |
5692 |
411.35 |
| Sep 23 2021 |
5791 |
411.35 |
| Sep 16 2021 |
5921 |
411.35 |
| Sep 09 2021 |
5784 |
406.51 |
| Sep 02 2021 |
5896 |
406.51 |
| Aug 26 2021 |
5903 |
406.51 |
| Aug 19 2021 |
5912 |
406.51 |
| Aug 12 2021 |
5926 |
406.51 |
| Aug 05 2021 |
5938 |
406.51 |
| Jul 29 2021 |
5941 |
406.51 |
| Jun 03 2021 |
6839 |
406.51 |
| Dec 11 2020 |
4823 |
436.91 |
| Dec 04 2020 |
5901 |
436.91 |
| Nov 27 2020 |
5871 |
436.91 |
| Nov 20 2020 |
6847 |
435.62 |
| Nov 13 2020 |
7488 |
435.62 |
| Nov 06 2020 |
8832 |
449.54 |
| Oct 30 2020 |
9508 |
449.54 |
| Oct 23 2020 |
8781 |
428.29 |
| Oct 16 2020 |
8384 |
415.42 |
| Oct 09 2020 |
8762 |
415.42 |
| Oct 02 2020 |
8804 |
411.35 |
| Sep 25 2020 |
8979 |
411.35 |
| Sep 18 2020 |
9226 |
411.35 |
| Sep 11 2020 |
8973 |
406.51 |
| Sep 04 2020 |
9110 |
406.51 |
| Aug 28 2020 |
9175 |
406.51 |
| Aug 21 2020 |
9208 |
406.51 |
| Aug 14 2020 |
9219 |
406.51 |
| Aug 07 2020 |
9308 |
406.51 |
| Jul 31 2020 |
9344 |
406.51 |
| Jul 24 2020 |
9344 |
406.51 |
| Jul 17 2020 |
9359 |
406.51 |
| Jul 10 2020 |
9386 |
406.51 |
| Jul 03 2020 |
9420 |
406.51 |
| Jun 26 2020 |
9420 |
406.51 |
| Jun 19 2020 |
9420 |
406.51 |
| Jun 12 2020 |
9424 |
406.51 |
| Jun 05 2020 |
9440 |
406.51 |
| May 29 2020 |
9454 |
406.51 |
| May 22 2020 |
9482 |
406.51 |
| May 15 2020 |
9482 |
406.51 |
| May 08 2020 |
9487 |
406.51 |
| May 01 2020 |
9490 |
406.51 |
| Apr 24 2020 |
9518 |
406.51 |
| Apr 17 2020 |
9518 |
406.51 |
| Apr 10 2020 |
9518 |
406.51 |
| Apr 03 2020 |
9518 |
406.51 |
| Mar 27 2020 |
9518 |
406.51 |
| Mar 20 2020 |
9525 |
406.51 |
| Mar 13 2020 |
9525 |
406.51 |
| Mar 06 2020 |
9525 |
406.51 |
| Feb 28 2020 |
9516 |
406.51 |
| Feb 21 2020 |
9553 |
406.51 |
| Feb 14 2020 |
9558 |
406.51 |
| Feb 07 2020 |
9567 |
406.51 |
| Jan 31 2020 |
9589 |
406.51 |
| Jan 24 2020 |
9281 |
406.51 |
| Jan 17 2020 |
9312 |
406.51 |
| Jan 10 2020 |
9827 |
406.51 |
| Jan 03 2020 |
9752 |
406.51 |
| Dec 27 2019 |
9750 |
406.51 |
| Dec 20 2019 |
9766 |
406.51 |
| Dec 13 2019 |
10164 |
410.53 |
| Dec 06 2019 |
9992 |
410.53 |
| Nov 29 2019 |
10180 |
410.53 |
| Nov 22 2019 |
10809 |
417.2 |
| Nov 15 2019 |
10900 |
417.2 |
| Nov 08 2019 |
9898 |
404.8 |
| Nov 01 2019 |
9925 |
404.8 |
| Oct 25 2019 |
9492 |
400.12 |
| Oct 18 2019 |
10821 |
418.74 |
| Oct 11 2019 |
9749 |
405.02 |
| Oct 04 2019 |
9825 |
405.02 |
| Sep 27 2019 |
9459 |
400.32 |
| Sep 20 2019 |
9303 |
400.32 |
| Sep 13 2019 |
9338 |
400.32 |
| Sep 06 2019 |
8946 |
398.42 |
| Aug 30 2019 |
8989 |
398.42 |
| Aug 23 2019 |
9017 |
398.42 |
| Aug 16 2019 |
8953 |
398.42 |
| Aug 09 2019 |
8953 |
398.42 |
| Aug 02 2019 |
8957 |
398.42 |
| Jul 26 2019 |
8962 |
398.42 |
| Jul 19 2019 |
8973 |
398.42 |
| Jul 12 2019 |
8992 |
398.42 |
| Jul 05 2019 |
8999 |
398.42 |
| Jun 28 2019 |
9012 |
398.42 |
| Jun 21 2019 |
9029 |
398.42 |
| Jun 14 2019 |
9023 |
398.42 |
| Jun 07 2019 |
9019 |
398.42 |
| May 31 2019 |
9039 |
398.42 |
| May 24 2019 |
9036 |
398.42 |
| May 17 2019 |
9052 |
398.42 |
| May 10 2019 |
9047 |
398.42 |
| May 03 2019 |
9055 |
398.42 |
| Apr 26 2019 |
9050 |
398.42 |
| Apr 19 2019 |
9052 |
398.42 |
| Apr 12 2019 |
9053 |
398.42 |
| Apr 05 2019 |
9053 |
398.42 |
| Mar 29 2019 |
9053 |
398.42 |
| Mar 22 2019 |
9053 |
398.42 |
| Mar 15 2019 |
9063 |
398.42 |
| Mar 08 2019 |
9024 |
398.42 |
| Mar 01 2019 |
9028 |
398.42 |
| Feb 22 2019 |
9022 |
398.42 |
| Feb 15 2019 |
9034 |
398.42 |
| Feb 08 2019 |
9012 |
398.42 |
| Feb 01 2019 |
9035 |
398.42 |
| Jan 25 2019 |
9035 |
398.42 |
| Jan 18 2019 |
8707 |
398.42 |
| Jan 11 2019 |
9161 |
398.42 |
| Jan 04 2019 |
9235 |
398.42 |
| Dec 28 2018 |
9234 |
398.42 |
| Dec 21 2018 |
9166 |
398.42 |
| Dec 14 2018 |
9191 |
398.42 |
| Dec 07 2018 |
9267 |
398.42 |
| Nov 30 2018 |
9378 |
398.42 |
| Nov 23 2018 |
9445 |
398.42 |
| Nov 16 2018 |
9548 |
397.76 |
| Nov 09 2018 |
9115 |
393.6 |
| Nov 02 2018 |
9149 |
393.6 |
| Oct 26 2018 |
9202 |
396.66 |
| Oct 19 2018 |
9223 |
396.66 |
| Oct 12 2018 |
9653 |
402.12 |
| Oct 05 2018 |
9457 |
402.12 |
| Sep 28 2018 |
7904 |
382.83 |
| Sep 21 2018 |
7990 |
383.88 |
| Sep 14 2018 |
7903 |
383.88 |
| Sep 07 2018 |
8253 |
388.8 |
| Aug 31 2018 |
8681 |
395.1 |
| Aug 24 2018 |
8640 |
395.1 |
| Aug 17 2018 |
8637 |
395.1 |
| Aug 10 2018 |
8640 |
395.1 |
| Aug 03 2018 |
8653 |
395.1 |
| Jul 27 2018 |
8660 |
395.1 |
| Jul 20 2018 |
8668 |
395.1 |
| Jul 13 2018 |
8668 |
395.1 |
| Jul 06 2018 |
8659 |
395.1 |
| Jun 29 2018 |
8705 |
395.1 |
| Jun 22 2018 |
8705 |
395.1 |
| Jun 15 2018 |
8724 |
395.1 |
| Jun 08 2018 |
8737 |
395.1 |
| Jun 01 2018 |
8730 |
395.1 |
| May 25 2018 |
8740 |
395.1 |
| May 18 2018 |
8731 |
395.1 |
| May 11 2018 |
8750 |
395.1 |
| May 04 2018 |
8796 |
395.1 |
| Apr 27 2018 |
8793 |
395.1 |
| Apr 20 2018 |
8817 |
395.1 |
| Apr 13 2018 |
8816 |
395.1 |
| Apr 06 2018 |
8816 |
395.1 |
| Mar 30 2018 |
8817 |
395.1 |
| Mar 23 2018 |
8817 |
395.1 |
| Mar 16 2018 |
8811 |
395.1 |
| Mar 09 2018 |
8811 |
395.1 |
| Mar 02 2018 |
8814 |
395.1 |
| Feb 23 2018 |
8813 |
395.1 |
| Feb 16 2018 |
8823 |
395.1 |
| Feb 09 2018 |
8818 |
395.1 |
| Feb 02 2018 |
8832 |
395.1 |
| Jan 26 2018 |
8858 |
395.1 |
| Jan 19 2018 |
8837 |
395.1 |
| Jan 12 2018 |
8534 |
395.1 |
| Jan 05 2018 |
8767 |
395.1 |
| Dec 29 2017 |
8775 |
395.1 |
| Dec 22 2017 |
8763 |
395.1 |
| Dec 15 2017 |
8735 |
395.1 |
| Dec 08 2017 |
8937 |
395.1 |
| Dec 01 2017 |
8981 |
395.1 |
| Nov 24 2017 |
9001 |
395.1 |
| Nov 17 2017 |
9968 |
405.96 |
| Nov 10 2017 |
9900 |
402.09 |
| Nov 03 2017 |
9150 |
393.81 |
| Oct 27 2017 |
9045 |
393.81 |
| Oct 20 2017 |
10139 |
405.67 |
| Oct 13 2017 |
9352 |
399.36 |
| Oct 06 2017 |
9289 |
399.36 |
| Sep 29 2017 |
9261 |
399.36 |
| Sep 22 2017 |
8811 |
394.19 |
| Sep 15 2017 |
8811 |
394.19 |
| Sep 08 2017 |
8766 |
394.19 |
| Sep 01 2017 |
8779 |
394.19 |
| Aug 25 2017 |
8791 |
394.19 |
| Aug 18 2017 |
8818 |
394.19 |
| Aug 11 2017 |
8776 |
394.19 |
| Aug 04 2017 |
8790 |
394.19 |
| Jul 28 2017 |
8787 |
394.19 |
| Jul 21 2017 |
8798 |
394.19 |
| Jul 14 2017 |
8805 |
394.19 |
| Jul 07 2017 |
8801 |
394.19 |
| Jun 30 2017 |
8810 |
394.19 |
| Jun 23 2017 |
8808 |
394.19 |
| Jun 16 2017 |
8807 |
394.19 |
| Jun 09 2017 |
8782 |
394.19 |
| Jun 02 2017 |
8779 |
394.19 |
| May 26 2017 |
8665 |
394.19 |
| May 19 2017 |
8684 |
394.19 |
| May 12 2017 |
8647 |
394.19 |
| May 05 2017 |
8626 |
394.19 |
| Apr 28 2017 |
8619 |
394.19 |
| Apr 21 2017 |
8604 |
394.19 |
| Apr 14 2017 |
8611 |
394.19 |
| Apr 07 2017 |
8612 |
394.19 |
| Mar 31 2017 |
8612 |
394.19 |
| Mar 24 2017 |
8613 |
394.19 |
| Mar 17 2017 |
8603 |
394.19 |
| Mar 10 2017 |
8613 |
394.19 |
| Mar 03 2017 |
8613 |
394.19 |
| Feb 24 2017 |
8617 |
394.19 |
| Feb 17 2017 |
8625 |
394.19 |
| Feb 10 2017 |
8642 |
394.19 |
| Feb 03 2017 |
8633 |
394.19 |
| Jan 27 2017 |
8650 |
394.19 |
| Jan 20 2017 |
8672 |
394.19 |
| Jan 13 2017 |
8676 |
394.19 |
| Jan 06 2017 |
8831 |
394.19 |
| Dec 30 2016 |
8882 |
394.19 |
| Dec 23 2016 |
8886 |
394.19 |
| Dec 16 2016 |
8915 |
394.19 |
| Dec 09 2016 |
8957 |
394.19 |
| Dec 02 2016 |
9071 |
394.19 |
| Nov 25 2016 |
9039 |
394.19 |
| Nov 18 2016 |
9082 |
394.19 |
| Nov 11 2016 |
9200 |
394.19 |
| Nov 04 2016 |
9751 |
400.25 |
| Oct 28 2016 |
8985 |
393.06 |
| Oct 21 2016 |
9528 |
398.51 |
| Oct 14 2016 |
10813 |
412.96 |
| Oct 07 2016 |
10785 |
412.96 |
| Sep 30 2016 |
10754 |
412.96 |
| Sep 23 2016 |
11522 |
422.25 |
| Sep 16 2016 |
11245 |
422.25 |
| Sep 09 2016 |
11194 |
422.25 |
| Sep 02 2016 |
11165 |
422.25 |
| Aug 26 2016 |
11200 |
422.25 |
| Aug 19 2016 |
10935 |
422.25 |
| Aug 12 2016 |
10924 |
422.25 |
| Aug 05 2016 |
10940 |
422.25 |
| Jul 29 2016 |
10941 |
422.25 |
| Jul 22 2016 |
10923 |
422.25 |
| Jun 28 2016 |
10924 |
422.25 |
| Jun 21 2016 |
10969 |
422.25 |
| Jun 14 2016 |
10969 |
422.25 |
| Jun 07 2016 |
10969 |
422.25 |
| May 31 2016 |
10971 |
422.25 |
| May 24 2016 |
10971 |
422.25 |
| May 17 2016 |
10960 |
422.25 |
| May 10 2016 |
10960 |
422.25 |
| May 03 2016 |
10961 |
422.25 |
| Apr 26 2016 |
10961 |
422.25 |
| Apr 19 2016 |
10951 |
422.25 |
| Apr 12 2016 |
10977 |
422.25 |
| Apr 05 2016 |
10977 |
422.25 |
| Mar 29 2016 |
10977 |
422.25 |
| Mar 22 2016 |
10970 |
422.25 |
| Mar 15 2016 |
10967 |
422.25 |
| Mar 08 2016 |
10977 |
422.25 |
| Mar 01 2016 |
10975 |
422.25 |
| Feb 23 2016 |
10971 |
422.25 |
| Feb 16 2016 |
10929 |
422.25 |
| Feb 09 2016 |
10929 |
422.25 |
| Feb 02 2016 |
10870 |
422.25 |
| Jan 26 2016 |
10895 |
422.25 |
| Jan 19 2016 |
10902 |
422.25 |
| Jan 12 2016 |
10527 |
422.25 |
| Jan 05 2016 |
10827 |
422.25 |
| Dec 29 2015 |
10845 |
422.25 |
| Dec 22 2015 |
10728 |
422.25 |
| Dec 15 2015 |
10633 |
422.25 |
| Dec 08 2015 |
10824 |
422.25 |
| Dec 01 2015 |
10784 |
422.25 |
| Nov 24 2015 |
10685 |
422.25 |
| Nov 17 2015 |
9920 |
416.98 |
| Nov 10 2015 |
10178 |
420.19 |
| Nov 03 2015 |
12411 |
441.7 |
| Oct 27 2015 |
12419 |
441.7 |
| Oct 20 2015 |
14166 |
458.76 |
| Oct 13 2015 |
13966 |
462.15 |
| Oct 06 2015 |
12779 |
450.95 |
| Sep 29 2015 |
12887 |
450.95 |
| Sep 22 2015 |
15151 |
443.89 |
| Sep 15 2015 |
17218 |
443.89 |
| Sep 14 2015 |
11773 |
443.89 |
| Sep 07 2015 |
11770 |
443.89 |
| Aug 31 2015 |
11747 |
443.89 |
| Aug 24 2015 |
11677 |
443.89 |
| Aug 17 2015 |
11699 |
443.89 |
| Aug 10 2015 |
11711 |
443.89 |
| Aug 03 2015 |
11711 |
443.89 |
| Jul 27 2015 |
11711 |
443.89 |
| Jul 20 2015 |
11710 |
443.89 |
| Jul 13 2015 |
11710 |
443.89 |
| Jul 06 2015 |
11710 |
443.89 |
| Jun 29 2015 |
11710 |
443.89 |
| Jun 22 2015 |
11710 |
443.89 |
| Jun 15 2015 |
11710 |
443.89 |
| Jun 08 2015 |
11797 |
443.89 |
| Jun 01 2015 |
11797 |
443.89 |
| May 25 2015 |
11797 |
443.89 |
| May 18 2015 |
11797 |
443.89 |
| May 11 2015 |
11797 |
443.89 |
| May 04 2015 |
11797 |
443.89 |
| Apr 27 2015 |
11787 |
443.89 |
| Apr 20 2015 |
11777 |
443.89 |
| Apr 13 2015 |
11777 |
443.89 |
| Apr 06 2015 |
11798 |
443.89 |
| Mar 30 2015 |
11798 |
443.89 |
| Mar 23 2015 |
11811 |
443.89 |
| Mar 16 2015 |
11804 |
443.89 |
| Mar 09 2015 |
11803 |
443.89 |
| Mar 02 2015 |
11789 |
443.89 |
| Feb 23 2015 |
11702 |
443.89 |
| Feb 16 2015 |
11689 |
443.89 |
| Feb 09 2015 |
11699 |
443.89 |
| Feb 02 2015 |
11707 |
443.89 |
| Jan 26 2015 |
11697 |
443.89 |
| Jan 19 2015 |
11679 |
443.89 |
| Jan 12 2015 |
11570 |
443.89 |
| Jan 05 2015 |
11845 |
443.89 |
| Dec 29 2014 |
11815 |
443.89 |
| Dec 22 2014 |
11856 |
443.89 |
| Dec 15 2014 |
11656 |
443.89 |
| Dec 08 2014 |
11743 |
443.89 |
| Dec 01 2014 |
11777 |
443.89 |
| Nov 24 2014 |
13346 |
459.26 |
| Nov 17 2014 |
13493 |
459.26 |
| Nov 10 2014 |
13386 |
458.2 |
| Nov 03 2014 |
13292 |
458.2 |
| Oct 27 2014 |
12005 |
445.25 |
| Oct 20 2014 |
12898 |
452.69 |
| Oct 13 2014 |
12719 |
451.34 |
| Oct 06 2014 |
12372 |
449.58 |
| Sep 29 2014 |
13106 |
455.58 |
| Sep 22 2014 |
13182 |
455.58 |
| Sep 15 2014 |
13103 |
455.58 |
| Sep 08 2014 |
13070 |
455.58 |
| Sep 01 2014 |
13121 |
455.58 |
| Aug 25 2014 |
13138 |
455.58 |
| Aug 18 2014 |
13140 |
455.58 |
| Aug 11 2014 |
13140 |
455.58 |
| Aug 04 2014 |
13140 |
455.58 |
| Jul 28 2014 |
13140 |
455.58 |
| Jul 21 2014 |
13158 |
455.58 |
| Jul 14 2014 |
13158 |
455.58 |
| Jul 07 2014 |
13158 |
455.58 |
| Jun 30 2014 |
13158 |
455.58 |
| Jun 23 2014 |
13158 |
455.58 |
| Jun 16 2014 |
13158 |
455.58 |
| Jun 09 2014 |
13158 |
455.58 |
| Jun 02 2014 |
13158 |
455.58 |
| May 26 2014 |
13158 |
455.58 |
| May 19 2014 |
13158 |
455.58 |
| May 12 2014 |
13160 |
455.58 |
| May 05 2014 |
13160 |
455.58 |
| Apr 28 2014 |
13161 |
455.58 |
| Apr 21 2014 |
13161 |
455.58 |
| Apr 14 2014 |
13181 |
455.58 |
| Apr 07 2014 |
13181 |
455.58 |
| Mar 31 2014 |
13182 |
455.58 |
| Mar 24 2014 |
13182 |
455.58 |
| Mar 17 2014 |
13182 |
455.58 |
| Mar 10 2014 |
13182 |
455.58 |
| Mar 03 2014 |
13182 |
455.58 |
| Feb 24 2014 |
13175 |
455.58 |
| Feb 17 2014 |
13188 |
455.58 |
| Feb 10 2014 |
13187 |
455.58 |
| Feb 03 2014 |
13172 |
455.58 |
| Jan 27 2014 |
13232 |
455.58 |
| Jan 20 2014 |
13187 |
455.58 |
| Jan 13 2014 |
13006 |
455.58 |
| Jan 06 2014 |
12947 |
455.58 |
| Dec 30 2013 |
13069 |
455.58 |
| Dec 23 2013 |
12875 |
455.58 |
| Dec 16 2013 |
12714 |
455.58 |
| Dec 09 2013 |
12767 |
455.58 |
| Dec 02 2013 |
12949 |
455.58 |
| Nov 25 2013 |
13169 |
455.58 |
| Nov 18 2013 |
13368 |
456.39 |
| Nov 11 2013 |
13327 |
456.39 |
| Nov 04 2013 |
15565 |
478.4 |
| Oct 28 2013 |
15416 |
478.4 |
| Oct 21 2013 |
18018 |
508.28 |
| Oct 14 2013 |
16280 |
490.08 |
| Oct 07 2013 |
16649 |
495.04 |
| Sep 30 2013 |
16941 |
498.53 |
| Sep 23 2013 |
16903 |
498.53 |
| Sep 16 2013 |
16814 |
498.53 |
| Sep 09 2013 |
12811 |
457.06 |
| Sep 02 2013 |
12889 |
457.06 |
| Aug 26 2013 |
12852 |
457.06 |
| Aug 19 2013 |
12870 |
457.06 |
| Aug 12 2013 |
12870 |
457.06 |
| Aug 05 2013 |
12872 |
457.06 |
| Jul 29 2013 |
12873 |
457.06 |
| Jul 22 2013 |
12911 |
457.06 |
| Jul 15 2013 |
12911 |
457.06 |
| Jul 08 2013 |
12911 |
457.06 |
| Jul 01 2013 |
12911 |
457.06 |
| Jun 24 2013 |
12912 |
457.06 |
| Jun 17 2013 |
12912 |
457.06 |
| Jun 10 2013 |
12912 |
457.06 |
| Jun 03 2013 |
12912 |
457.06 |
| May 27 2013 |
12912 |
457.06 |
| May 20 2013 |
12912 |
457.06 |
| May 13 2013 |
12912 |
457.06 |
| May 06 2013 |
12912 |
457.06 |
| Apr 29 2013 |
12912 |
457.06 |
| Apr 22 2013 |
12882 |
457.06 |
| Apr 15 2013 |
12889 |
457.06 |
| Apr 08 2013 |
12889 |
457.06 |
| Apr 01 2013 |
12890 |
457.06 |
| Mar 25 2013 |
12883 |
457.06 |
| Mar 18 2013 |
12883 |
457.06 |
| Mar 11 2013 |
12883 |
457.06 |
| Mar 04 2013 |
12883 |
457.06 |
| Feb 25 2013 |
12883 |
457.06 |
| Feb 18 2013 |
12892 |
457.06 |
| Feb 11 2013 |
12901 |
457.06 |
| Feb 04 2013 |
12863 |
457.06 |
| Jan 28 2013 |
12904 |
457.06 |
| Jan 21 2013 |
12921 |
457.06 |
| Jan 14 2013 |
13008 |
457.06 |
| Jan 07 2013 |
12960 |
457.06 |
| Dec 31 2012 |
12971 |
457.06 |
| Dec 24 2012 |
12977 |
457.06 |
| Dec 17 2012 |
12982 |
457.06 |
| Dec 10 2012 |
12828 |
457.06 |
| Dec 03 2012 |
13005 |
457.06 |
| Nov 26 2012 |
12936 |
457.06 |
| Nov 19 2012 |
16868 |
497.5 |
