Mar 29 2024 |
2395 |
339.25 |
Mar 28 2024 |
2395 |
339.25 |
Mar 21 2024 |
2395 |
339.25 |
Mar 14 2024 |
2395 |
339.25 |
Mar 07 2024 |
2395 |
339.25 |
Feb 29 2024 |
2395 |
339.25 |
Feb 22 2024 |
2397 |
339.25 |
Feb 15 2024 |
2400 |
339.25 |
Feb 08 2024 |
2405 |
339.25 |
Feb 01 2024 |
2409 |
339.25 |
Jan 25 2024 |
2410 |
339.25 |
Jan 18 2024 |
2416 |
339.25 |
Jan 11 2024 |
2383 |
339.25 |
Jan 04 2024 |
2400 |
339.25 |
Dec 28 2023 |
2399 |
339.25 |
Dec 21 2023 |
2397 |
339.25 |
Dec 14 2023 |
2408 |
339.25 |
Dec 07 2023 |
2298 |
335.78 |
Nov 30 2023 |
2331 |
335.78 |
Nov 23 2023 |
2281 |
335.78 |
Nov 16 2023 |
2325 |
335.78 |
Nov 09 2023 |
2687 |
350.89 |
Nov 02 2023 |
2686 |
350.89 |
Oct 26 2023 |
2797 |
355.78 |
Oct 19 2023 |
2953 |
360.92 |
Oct 12 2023 |
2880 |
360.92 |
Oct 05 2023 |
2929 |
361.48 |
Sep 28 2023 |
3026 |
365.88 |
Sep 21 2023 |
3036 |
365.88 |
Sep 14 2023 |
3072 |
365.88 |
Sep 07 2023 |
3647 |
386.78 |
Aug 31 2023 |
3645 |
386.78 |
Aug 24 2023 |
3635 |
386.78 |
Aug 17 2023 |
3629 |
386.78 |
Aug 10 2023 |
3629 |
386.78 |
Aug 03 2023 |
3638 |
386.78 |
Jul 27 2023 |
3633 |
386.78 |
Jul 20 2023 |
3585 |
386.78 |
Jul 13 2023 |
3585 |
386.78 |
Jul 06 2023 |
3568 |
386.78 |
Jun 29 2023 |
3571 |
386.78 |
Jun 22 2023 |
3571 |
386.78 |
Jun 15 2023 |
3571 |
386.78 |
Jun 08 2023 |
3573 |
386.78 |
Jun 01 2023 |
3567 |
386.78 |
May 25 2023 |
3561 |
386.78 |
May 18 2023 |
3561 |
386.78 |
May 11 2023 |
3561 |
386.78 |
May 04 2023 |
3561 |
386.78 |
Apr 27 2023 |
3563 |
386.78 |
Apr 20 2023 |
3563 |
386.78 |
Apr 13 2023 |
3563 |
386.78 |
Apr 06 2023 |
3568 |
386.78 |
Mar 30 2023 |
3567 |
386.78 |
Mar 23 2023 |
3567 |
386.78 |
Mar 16 2023 |
3567 |
386.78 |
Mar 09 2023 |
3567 |
386.78 |
Mar 02 2023 |
3568 |
386.78 |
Feb 23 2023 |
3568 |
386.78 |
Feb 16 2023 |
3568 |
386.78 |
Feb 09 2023 |
3576 |
386.78 |
Feb 02 2023 |
3583 |
386.78 |
Jan 26 2023 |
3581 |
386.78 |
Jan 19 2023 |
3566 |
386.78 |
Jan 12 2023 |
3523 |
386.78 |
Jan 05 2023 |
3556 |
386.78 |
Dec 29 2022 |
3553 |
386.78 |
Dec 22 2022 |
4593 |
365.77 |
Dec 15 2022 |
4579 |
365.77 |
Dec 08 2022 |
4565 |
365.77 |
Dec 01 2022 |
4503 |
365.77 |
Nov 24 2022 |
4498 |
365.77 |
Nov 17 2022 |
4394 |
365.77 |
Nov 10 2022 |
4329 |
365.77 |
Nov 03 2022 |
4186 |
365.77 |
Oct 27 2022 |
3847 |
365.77 |
Oct 20 2022 |
3735 |
365.77 |
Oct 13 2022 |
3682 |
365.77 |
Oct 06 2022 |
3594 |
365.77 |
Sep 29 2022 |
3587 |
368.18 |
Sep 22 2022 |
3564 |
368.18 |
Sep 15 2022 |
3514 |
368.18 |
Sep 08 2022 |
3448 |
365.67 |
Sep 01 2022 |
3446 |
365.67 |
Aug 25 2022 |
3444 |
365.67 |
Aug 18 2022 |
3443 |
365.67 |
Aug 11 2022 |
3451 |
365.67 |
Aug 04 2022 |
3438 |
365.67 |
Jul 28 2022 |
3438 |
365.67 |
Jul 21 2022 |
3438 |
365.67 |
Jul 14 2022 |
3438 |
365.67 |
Jul 07 2022 |
3438 |
365.67 |
Jun 30 2022 |
3438 |
365.67 |
Jun 23 2022 |
3428 |
365.67 |
Jun 16 2022 |
3428 |
365.67 |
Jun 09 2022 |
3430 |
365.67 |
Jun 02 2022 |
3430 |
365.67 |
May 26 2022 |
3429 |
365.67 |
May 19 2022 |
3429 |
365.67 |
May 12 2022 |
3429 |
365.67 |
May 05 2022 |
3429 |
365.67 |
Apr 28 2022 |
3425 |
365.67 |
Apr 21 2022 |
3425 |
365.67 |
Apr 14 2022 |
3425 |
365.67 |
Apr 07 2022 |
3425 |
365.67 |
Mar 31 2022 |
3425 |
365.67 |
Mar 24 2022 |
3425 |
365.67 |
Mar 17 2022 |
3421 |
365.67 |
Mar 10 2022 |
3421 |
365.67 |
Mar 03 2022 |
3421 |
365.67 |
Feb 24 2022 |
3413 |
365.67 |
Feb 17 2022 |
3421 |
365.67 |
Feb 10 2022 |
3424 |
365.67 |
Feb 03 2022 |
3431 |
365.67 |
Jan 27 2022 |
3436 |
365.67 |
Jan 20 2022 |
3332 |
365.67 |
Jan 13 2022 |
3365 |
365.67 |
Jan 06 2022 |
3486 |
365.67 |
Dec 30 2021 |
3506 |
365.67 |
Dec 23 2021 |
3519 |
365.67 |
Dec 16 2021 |
3526 |
365.67 |
Dec 09 2021 |
3574 |
366.31 |
Dec 02 2021 |
3638 |
366.31 |
Nov 25 2021 |
3662 |
366.31 |
Nov 18 2021 |
3706 |
366.31 |
Nov 11 2021 |
2847 |
370.78 |
Nov 04 2021 |
4024 |
374.02 |
Oct 28 2021 |
4201 |
374.02 |
Oct 21 2021 |
4483 |
381 |
Oct 14 2021 |
4544 |
381 |
Oct 07 2021 |
4429 |
381 |
Sep 30 2021 |
3295 |
391.23 |
Sep 23 2021 |
3168 |
391.23 |
Sep 16 2021 |
3129 |
391.23 |
Sep 09 2021 |
3087 |
391.23 |
Sep 02 2021 |
5520 |
397.7 |
Aug 26 2021 |
5523 |
397.7 |
Aug 19 2021 |
5531 |
397.7 |
Aug 12 2021 |
5545 |
397.7 |
Aug 05 2021 |
5557 |
397.7 |
Jul 29 2021 |
5561 |
397.7 |
Jun 03 2021 |
5027 |
397.7 |
Nov 06 2020 |
5257 |
380.5 |
Oct 30 2020 |
5599 |
380.5 |
Oct 23 2020 |
6589 |
391.23 |
Oct 16 2020 |
6881 |
391.23 |
Oct 09 2020 |
7186 |
391.23 |
Oct 02 2020 |
7428 |
391.23 |
Sep 25 2020 |
7571 |
391.23 |
Sep 18 2020 |
7757 |
391.23 |
Sep 11 2020 |
7865 |
391.23 |
Sep 04 2020 |
8430 |
397.7 |
Aug 28 2020 |
8494 |
397.7 |
Aug 21 2020 |
8533 |
397.7 |
Aug 14 2020 |
8542 |
397.7 |
Aug 07 2020 |
8624 |
397.7 |
Jul 31 2020 |
8657 |
397.7 |
Jul 24 2020 |
8657 |
397.7 |
Jul 17 2020 |
8673 |
397.7 |
Jul 10 2020 |
8696 |
397.7 |
Jul 03 2020 |
8724 |
397.7 |
Jun 26 2020 |
8724 |
397.7 |
Jun 19 2020 |
8724 |
397.7 |
Jun 12 2020 |
8730 |
397.7 |
Jun 05 2020 |
8741 |
397.7 |
May 29 2020 |
8756 |
397.7 |
May 22 2020 |
8784 |
397.7 |
May 15 2020 |
8784 |
397.7 |
May 08 2020 |
8786 |
397.7 |
May 01 2020 |
8789 |
397.7 |
Apr 24 2020 |
8818 |
397.7 |
Apr 17 2020 |
8818 |
397.7 |
Apr 10 2020 |
8818 |
397.7 |
Apr 03 2020 |
8818 |
397.7 |
Mar 27 2020 |
8818 |
397.7 |
Mar 20 2020 |
8825 |
397.7 |
Mar 13 2020 |
8825 |
397.7 |
Mar 06 2020 |
8825 |
397.7 |
Feb 28 2020 |
8817 |
397.7 |
Feb 21 2020 |
8853 |
397.7 |
Feb 14 2020 |
8860 |
397.7 |
Feb 07 2020 |
8873 |
397.7 |
Jan 31 2020 |
8892 |
397.7 |
Jan 24 2020 |
8585 |
397.7 |
Jan 17 2020 |
8606 |
397.7 |
Jan 10 2020 |
9106 |
397.7 |
Jan 03 2020 |
9051 |
397.7 |
Dec 27 2019 |
9049 |
397.7 |
Dec 20 2019 |
9062 |
397.7 |
Dec 13 2019 |
9106 |
397.7 |
Dec 06 2019 |
8953 |
397.7 |
Nov 29 2019 |
9151 |
397.7 |
Nov 22 2019 |
9197 |
397.7 |
Nov 15 2019 |
9236 |
397.7 |
Nov 08 2019 |
10023 |
406.3 |
Nov 01 2019 |
9781 |
403.08 |
Oct 25 2019 |
9741 |
403.45 |
Oct 18 2019 |
9496 |
403.45 |
Oct 11 2019 |
9634 |
403.45 |
Oct 04 2019 |
10351 |
411.34 |
Sep 27 2019 |
10350 |
411.34 |
Sep 20 2019 |
10208 |
411.34 |
Sep 13 2019 |
9871 |
406.69 |
Sep 06 2019 |
9531 |
405.34 |
Aug 30 2019 |
8761 |
395.81 |
Aug 23 2019 |
8787 |
395.81 |
Aug 16 2019 |
8729 |
395.81 |
Aug 09 2019 |
8729 |
395.81 |
Aug 02 2019 |
8732 |
395.81 |
Jul 26 2019 |
8738 |
395.81 |
Jul 19 2019 |
8750 |
395.81 |
Jul 12 2019 |
8767 |
395.81 |
Jul 05 2019 |
8773 |
395.81 |
Jun 28 2019 |
8788 |
395.81 |
Jun 21 2019 |
8804 |
395.81 |
Jun 14 2019 |
8800 |
395.81 |
Jun 07 2019 |
8797 |
395.81 |
May 31 2019 |
8816 |
395.81 |
May 24 2019 |
8812 |
395.81 |
May 17 2019 |
8829 |
395.81 |
May 10 2019 |
8823 |
395.81 |
May 03 2019 |
8831 |
395.81 |
Apr 26 2019 |
8826 |
395.81 |
Apr 19 2019 |
8829 |
395.81 |
Apr 12 2019 |
8832 |
395.81 |
Apr 05 2019 |
8832 |
395.81 |
Mar 29 2019 |
8832 |
395.81 |
Mar 22 2019 |
8833 |
395.81 |
Mar 15 2019 |
8843 |
395.81 |
Mar 08 2019 |
8806 |
395.81 |
Mar 01 2019 |
8809 |
395.81 |
Feb 22 2019 |
8801 |
395.81 |
Feb 15 2019 |
8810 |
395.81 |
Feb 08 2019 |
8797 |
395.81 |
Feb 01 2019 |
8820 |
395.81 |
Jan 25 2019 |
8819 |
395.81 |
Jan 18 2019 |
8487 |
395.81 |
Jan 11 2019 |
8933 |
395.81 |
Jan 04 2019 |
9014 |
395.81 |
Dec 28 2018 |
9011 |
395.81 |
Dec 21 2018 |
8938 |
395.81 |
Dec 14 2018 |
8964 |
395.81 |
Dec 07 2018 |
9058 |
395.81 |
Nov 30 2018 |
7518 |
375.23 |
Nov 23 2018 |
7567 |
375.23 |
Nov 16 2018 |
6616 |
360.64 |
Nov 09 2018 |
5982 |
352.25 |
Nov 02 2018 |
5088 |
338.11 |
Oct 26 2018 |
4950 |
338.11 |
Oct 19 2018 |
4836 |
335.69 |
Oct 12 2018 |
4853 |
335.69 |
Oct 05 2018 |
4742 |
335.69 |
Sep 28 2018 |
4754 |
335.69 |
Sep 21 2018 |
4766 |
335.69 |
Sep 14 2018 |
4645 |
334.5 |
Sep 07 2018 |
4645 |
334.5 |
Aug 31 2018 |
4612 |
334.5 |
Aug 24 2018 |
4606 |
334.5 |
Aug 17 2018 |
4609 |
334.5 |
Aug 10 2018 |
4612 |
334.5 |
Aug 03 2018 |
4623 |
334.5 |
Jul 27 2018 |
4631 |
334.5 |
Jul 20 2018 |
4633 |
334.5 |
Jul 13 2018 |
4630 |
334.5 |
Jul 06 2018 |
4629 |
334.5 |
Jun 29 2018 |
4664 |
334.5 |
Jun 22 2018 |
4664 |
334.5 |
Jun 15 2018 |
4667 |
334.5 |
Jun 08 2018 |
4676 |
334.5 |
Jun 01 2018 |
4672 |
334.5 |
May 25 2018 |
4685 |
334.5 |
May 18 2018 |
4683 |
334.5 |
May 11 2018 |
4693 |
334.5 |
May 04 2018 |
4727 |
334.5 |
Apr 27 2018 |
4724 |
334.5 |
Apr 20 2018 |
4741 |
334.5 |
Apr 13 2018 |
4738 |
334.5 |
Apr 06 2018 |
4738 |
334.5 |
Mar 30 2018 |
4738 |
334.5 |
Mar 23 2018 |
4738 |
334.5 |
Mar 16 2018 |
4736 |
334.5 |
Mar 09 2018 |
4736 |
334.5 |
Mar 02 2018 |
4736 |
334.5 |
Feb 23 2018 |
4737 |
334.5 |
Feb 16 2018 |
4744 |
334.5 |
Feb 09 2018 |
4735 |
334.5 |
Feb 02 2018 |
4752 |
334.5 |
Jan 26 2018 |
4775 |
334.5 |
Jan 19 2018 |
4771 |
334.5 |
Jan 12 2018 |
4535 |
334.5 |
Jan 05 2018 |
4709 |
334.5 |
Dec 29 2017 |
4724 |
334.5 |
Dec 22 2017 |
4728 |
334.5 |
Dec 15 2017 |
4719 |
334.5 |
Dec 08 2017 |
4829 |
334.5 |
Dec 01 2017 |
5112 |
339.52 |
Nov 24 2017 |
5142 |
339.52 |
Nov 17 2017 |
5305 |
343.04 |
Nov 10 2017 |
5571 |
345.79 |
Nov 03 2017 |
6184 |
356.51 |
Oct 27 2017 |
6103 |
356.51 |
Oct 20 2017 |
6917 |
367.88 |
Oct 13 2017 |
6823 |
367.88 |
Oct 06 2017 |
6727 |
367.4 |
Sep 29 2017 |
6718 |
367.4 |
Sep 22 2017 |
5679 |
352.96 |
Sep 15 2017 |
6533 |
365.03 |
Sep 08 2017 |
6491 |
365.03 |
Sep 01 2017 |
6498 |
365.03 |
Aug 25 2017 |
6063 |
358.67 |
Aug 18 2017 |
6071 |
358.67 |
Aug 11 2017 |
6051 |
358.67 |
Aug 04 2017 |
6063 |
358.67 |
Jul 28 2017 |
6061 |
358.67 |
Jul 21 2017 |
6073 |
358.67 |
Jul 14 2017 |
6078 |
358.67 |
Jul 07 2017 |
6075 |
358.67 |
Jun 30 2017 |
6079 |
358.67 |
Jun 23 2017 |
6079 |
358.67 |
Jun 16 2017 |
6073 |
358.67 |
Jun 09 2017 |
6057 |
358.67 |
Jun 02 2017 |
6050 |
358.67 |
May 26 2017 |
5960 |
358.67 |
May 19 2017 |
5979 |
358.67 |
May 12 2017 |
5952 |
358.67 |
May 05 2017 |
5946 |
358.67 |
Apr 28 2017 |
5938 |
358.67 |
Apr 21 2017 |
5924 |
358.67 |
Apr 14 2017 |
5931 |
358.67 |
Apr 07 2017 |
5931 |
358.67 |
Mar 31 2017 |
5931 |
358.67 |
Mar 24 2017 |
5931 |
358.67 |
Mar 17 2017 |
5925 |
358.67 |
Mar 10 2017 |
5934 |
358.67 |
Mar 03 2017 |
5934 |
358.67 |
Feb 24 2017 |
5933 |
358.67 |
Feb 17 2017 |
5941 |
358.67 |
Feb 10 2017 |
5953 |
358.67 |
Feb 03 2017 |
5948 |
358.67 |
Jan 27 2017 |
5961 |
358.67 |
Jan 20 2017 |
5977 |
358.67 |
Jan 13 2017 |
5981 |
358.67 |
Jan 06 2017 |
6107 |
358.67 |
Dec 30 2016 |
6149 |
358.67 |
Dec 23 2016 |
6157 |
358.67 |
Dec 16 2016 |
6157 |
358.67 |
Dec 09 2016 |
6158 |
358.67 |
Dec 02 2016 |
7012 |
369.4 |
Nov 25 2016 |
6974 |
369.4 |
Nov 18 2016 |
7003 |
369.4 |
Nov 11 2016 |
7528 |
374.94 |
Nov 04 2016 |
6796 |
366.21 |
Oct 28 2016 |
5934 |
354.47 |
Oct 21 2016 |
4840 |
335.29 |
Oct 14 2016 |
4399 |
328.63 |
Oct 07 2016 |
4434 |
328.63 |
Sep 30 2016 |
4362 |
328.63 |
Sep 23 2016 |
4268 |
328.29 |
Sep 16 2016 |
4049 |
325.59 |
Sep 09 2016 |
4070 |
325.59 |
Sep 02 2016 |
4033 |
325.59 |
Aug 26 2016 |
3749 |
318.38 |
Aug 19 2016 |
3618 |
318.38 |
Aug 12 2016 |
3613 |
318.38 |
Aug 05 2016 |
3626 |
318.38 |
Jul 29 2016 |
3626 |
318.38 |
Jul 22 2016 |
3618 |
318.38 |
Jun 28 2016 |
3619 |
318.38 |
Jun 21 2016 |
3629 |
318.38 |
Jun 14 2016 |
3629 |
318.38 |
Jun 07 2016 |
3629 |
318.38 |
May 31 2016 |
3629 |
318.38 |
May 24 2016 |
3629 |
318.38 |
May 17 2016 |
3626 |
318.38 |
May 10 2016 |
3626 |
318.38 |
May 03 2016 |
3626 |
318.38 |
Apr 26 2016 |
3626 |
318.38 |
Apr 19 2016 |
3626 |
318.38 |
Apr 12 2016 |
3635 |
318.38 |
Apr 05 2016 |
3635 |
318.38 |
Mar 29 2016 |
3635 |
318.38 |
Mar 22 2016 |
3634 |
318.38 |
Mar 15 2016 |
3632 |
318.38 |
Mar 08 2016 |
3635 |
318.38 |
Mar 01 2016 |
3633 |
318.38 |
Feb 23 2016 |
3628 |
318.38 |
Feb 16 2016 |
3612 |
318.38 |
Feb 09 2016 |
3612 |
318.38 |
Feb 02 2016 |
3580 |
318.38 |
Jan 26 2016 |
3589 |
318.38 |
Jan 19 2016 |
3595 |
318.38 |
Jan 12 2016 |
3363 |
318.38 |
Jan 05 2016 |
3502 |
318.38 |
Dec 29 2015 |
3505 |
318.38 |
Dec 22 2015 |
3454 |
318.38 |
Dec 15 2015 |
3397 |
318.38 |
Dec 08 2015 |
3462 |
318.38 |
Dec 01 2015 |
3411 |
318.38 |
Nov 24 2015 |
3389 |
318.38 |
Nov 17 2015 |
3227 |
318.38 |
Nov 10 2015 |
3189 |
318.38 |
Nov 03 2015 |
3387 |
322.78 |
Oct 27 2015 |
3181 |
317 |
Oct 20 2015 |
3292 |
320.58 |
Oct 13 2015 |
3823 |
336.67 |
Oct 06 2015 |
3880 |
336.67 |
Sep 29 2015 |
3913 |
336.67 |
Sep 22 2015 |
12283 |
336.67 |
Sep 15 2015 |
26758 |
347.62 |
Sep 14 2015 |
4364 |
347.62 |
Sep 07 2015 |
5699 |
369.73 |
Aug 31 2015 |
5691 |
369.73 |
Aug 24 2015 |
5654 |
369.73 |
Aug 17 2015 |
5658 |
369.73 |
Aug 10 2015 |
5667 |
369.73 |
Aug 03 2015 |
5667 |
369.73 |
Jul 27 2015 |
5667 |
369.73 |
Jul 20 2015 |
5667 |
369.73 |
Jul 13 2015 |
5667 |
369.73 |
Jul 06 2015 |
5667 |
369.73 |
Jun 29 2015 |
5667 |
369.73 |
Jun 22 2015 |
5667 |
369.73 |
Jun 15 2015 |
5667 |
369.73 |
Jun 08 2015 |
5718 |
369.73 |
Jun 01 2015 |
5718 |
369.73 |
May 25 2015 |
5718 |
369.73 |
May 18 2015 |
5718 |
369.73 |
May 11 2015 |
5718 |
369.73 |
May 04 2015 |
5718 |
369.73 |
Apr 27 2015 |
5715 |
369.73 |
Apr 20 2015 |
5708 |
369.73 |
Apr 13 2015 |
5707 |
369.73 |
Apr 06 2015 |
5711 |
369.73 |
Mar 30 2015 |
5711 |
369.73 |
Mar 23 2015 |
5718 |
369.73 |
Mar 16 2015 |
5715 |
369.73 |
Mar 09 2015 |
5715 |
369.73 |
Mar 02 2015 |
5708 |
369.73 |
Feb 23 2015 |
5657 |
369.73 |
Feb 16 2015 |
5663 |
369.73 |
Feb 09 2015 |
5671 |
369.73 |
Feb 02 2015 |
5674 |
369.73 |
Jan 26 2015 |
5679 |
369.73 |
Jan 19 2015 |
5671 |
369.73 |
Jan 12 2015 |
5580 |
369.73 |
Jan 05 2015 |
5738 |
369.73 |
Dec 29 2014 |
5725 |
369.73 |
Dec 22 2014 |
5752 |
369.73 |
Dec 15 2014 |
5622 |
369.73 |
Dec 08 2014 |
5673 |
369.73 |
Dec 01 2014 |
5714 |
369.73 |
Nov 24 2014 |
5754 |
369.73 |
Nov 17 2014 |
5851 |
370.65 |
Nov 10 2014 |
5116 |
358.59 |
Nov 03 2014 |
5055 |
358.59 |
Oct 27 2014 |
5067 |
358.59 |
Oct 20 2014 |
4702 |
351.22 |
Oct 13 2014 |
4425 |
348.2 |
Oct 06 2014 |
4466 |
348.2 |
Sep 29 2014 |
4523 |
348.2 |
Sep 22 2014 |
4117 |
339.73 |
Sep 15 2014 |
4185 |
341.3 |
Sep 08 2014 |
4224 |
341.3 |
Sep 01 2014 |
4112 |
338.95 |
Aug 25 2014 |
4114 |
338.95 |
Aug 18 2014 |
4118 |
338.95 |
Aug 11 2014 |
4118 |
338.95 |
Aug 04 2014 |
4118 |
338.95 |
Jul 28 2014 |
4118 |
338.95 |
Jul 21 2014 |
4125 |
338.95 |
Jul 14 2014 |
4125 |
338.95 |
Jul 07 2014 |
4125 |
338.95 |
Jun 30 2014 |
4125 |
338.95 |
Jun 23 2014 |
4124 |
338.95 |
Jun 16 2014 |
4124 |
338.95 |
Jun 09 2014 |
4124 |
338.95 |
Jun 02 2014 |
4124 |
338.95 |
May 26 2014 |
4124 |
338.95 |
May 19 2014 |
4124 |
338.95 |
May 12 2014 |
4124 |
338.95 |
May 05 2014 |
4124 |
338.95 |
Apr 28 2014 |
4125 |
338.95 |
Apr 21 2014 |
4125 |
338.95 |
Apr 14 2014 |
4133 |
338.95 |
Apr 07 2014 |
4133 |
338.95 |
Mar 31 2014 |
4134 |
338.95 |
Mar 24 2014 |
4134 |
338.95 |
Mar 17 2014 |
4134 |
338.95 |
Mar 10 2014 |
4134 |
338.95 |
Mar 03 2014 |
4134 |
338.95 |
Feb 24 2014 |
4132 |
338.95 |
Feb 17 2014 |
4135 |
338.95 |
Feb 10 2014 |
4134 |
338.95 |
Feb 03 2014 |
4127 |
338.95 |
Jan 27 2014 |
4174 |
338.95 |
Jan 20 2014 |
4151 |
338.95 |
Jan 13 2014 |
4046 |
338.95 |
Jan 06 2014 |
4011 |
338.95 |
Dec 30 2013 |
4069 |
338.95 |
Dec 23 2013 |
3921 |
338.95 |
Dec 16 2013 |
3867 |
338.95 |
Dec 09 2013 |
3864 |
338.95 |
Dec 02 2013 |
3918 |
338.95 |
Nov 25 2013 |
3981 |
338.95 |
Nov 18 2013 |
4479 |
346.85 |
Nov 11 2013 |
4460 |
346.85 |
Nov 04 2013 |
4482 |
346.85 |
Oct 28 2013 |
4820 |
352.98 |
Oct 21 2013 |
5687 |
369.39 |
Oct 14 2013 |
5645 |
369.39 |
Oct 07 2013 |
5637 |
369.39 |
Sep 30 2013 |
6738 |
385.98 |
Sep 23 2013 |
6704 |
385.98 |
Sep 16 2013 |
6745 |
385.98 |
Sep 09 2013 |
8114 |
403.89 |
Sep 02 2013 |
8178 |
403.89 |
Aug 26 2013 |
8153 |
403.89 |
Aug 19 2013 |
8164 |
403.89 |
Aug 12 2013 |
8163 |
403.89 |
Aug 05 2013 |
8164 |
403.89 |
Jul 29 2013 |
8165 |
403.89 |
Jul 22 2013 |
8194 |
403.89 |
Jul 15 2013 |
8194 |
403.89 |
Jul 08 2013 |
8194 |
403.89 |
Jul 01 2013 |
8194 |
403.89 |
Jun 24 2013 |
8194 |
403.89 |
Jun 17 2013 |
8194 |
403.89 |
Jun 10 2013 |
8194 |
403.89 |
Jun 03 2013 |
8194 |
403.89 |
May 27 2013 |
8194 |
403.89 |
May 20 2013 |
8194 |
403.89 |
May 13 2013 |
8194 |
403.89 |
May 06 2013 |
8194 |
403.89 |
Apr 29 2013 |
8194 |
403.89 |
Apr 22 2013 |
8177 |
403.89 |
Apr 15 2013 |
8184 |
403.89 |
Apr 08 2013 |
8184 |
403.89 |
Apr 01 2013 |
8184 |
403.89 |
Mar 25 2013 |
8186 |
403.89 |
Mar 18 2013 |
8186 |
403.89 |
Mar 11 2013 |
8186 |
403.89 |
Mar 04 2013 |
8186 |
403.89 |
Feb 25 2013 |
8186 |
403.89 |
Feb 18 2013 |
8191 |
403.89 |
Feb 11 2013 |
8199 |
403.89 |
Feb 04 2013 |
8171 |
403.89 |
Jan 28 2013 |
8218 |
403.89 |
Jan 21 2013 |
8231 |
403.89 |
Jan 14 2013 |
8305 |
403.89 |
Jan 07 2013 |
8272 |
403.89 |
Dec 31 2012 |
8281 |
403.89 |
Dec 24 2012 |
8276 |
403.89 |
Dec 17 2012 |
8287 |
403.89 |
Dec 10 2012 |
8173 |
403.89 |
Dec 03 2012 |
7012 |
386.57 |
Nov 26 2012 |
6952 |
386.57 |
Nov 19 2012 |
7002 |
386.57 |