| Nov 17 2017 |
35014 |
822.31 |
| Nov 10 2017 |
36096 |
822.31 |
| Nov 03 2017 |
36355 |
822.31 |
| Oct 27 2017 |
36683 |
822.31 |
| Oct 20 2017 |
36708 |
822.31 |
| Oct 13 2017 |
36351 |
822.31 |
| Oct 06 2017 |
36092 |
822.31 |
| Sep 29 2017 |
36079 |
822.31 |
| Sep 22 2017 |
35897 |
822.31 |
| Sep 15 2017 |
35843 |
822.31 |
| Sep 08 2017 |
35257 |
822.31 |
| Sep 01 2017 |
35252 |
822.31 |
| Aug 25 2017 |
35226 |
822.31 |
| Aug 18 2017 |
35257 |
822.31 |
| Aug 11 2017 |
35056 |
822.31 |
| Aug 04 2017 |
35079 |
822.31 |
| Jul 28 2017 |
35076 |
822.31 |
| Jul 21 2017 |
35120 |
822.31 |
| Jul 14 2017 |
35109 |
822.31 |
| Jul 07 2017 |
35104 |
822.31 |
| Jun 30 2017 |
35123 |
822.31 |
| Jun 23 2017 |
35122 |
822.31 |
| Jun 16 2017 |
35137 |
822.31 |
| Jun 09 2017 |
35104 |
822.31 |
| Jun 02 2017 |
35098 |
822.31 |
| May 26 2017 |
34855 |
822.31 |
| May 19 2017 |
34899 |
822.31 |
| May 12 2017 |
34836 |
822.31 |
| May 05 2017 |
34702 |
822.31 |
| Apr 28 2017 |
34649 |
822.31 |
| Apr 21 2017 |
34616 |
822.31 |
| Apr 14 2017 |
34676 |
822.31 |
| Apr 07 2017 |
34677 |
822.31 |
| Mar 31 2017 |
34676 |
822.31 |
| Mar 24 2017 |
34678 |
822.31 |
| Mar 17 2017 |
34684 |
822.31 |
| Mar 10 2017 |
34706 |
822.31 |
| Mar 03 2017 |
34706 |
822.31 |
| Feb 24 2017 |
34710 |
822.31 |
| Feb 17 2017 |
34731 |
822.31 |
| Feb 10 2017 |
34759 |
822.31 |
| Feb 03 2017 |
34757 |
822.31 |
| Jan 27 2017 |
34707 |
822.31 |
| Jan 20 2017 |
34726 |
822.31 |
| Jan 13 2017 |
34768 |
822.31 |
| Jan 06 2017 |
35141 |
822.31 |
| Dec 30 2016 |
35229 |
822.31 |
| Dec 23 2016 |
35221 |
822.31 |
| Dec 16 2016 |
35288 |
822.31 |
| Dec 09 2016 |
35593 |
822.31 |
| Dec 02 2016 |
35633 |
722.43 |
| Nov 25 2016 |
35476 |
722.43 |
| Nov 18 2016 |
31599 |
622.56 |
| Nov 11 2016 |
32171 |
622.56 |
| Nov 04 2016 |
35720 |
674.57 |
| Oct 28 2016 |
35995 |
678.89 |
| Oct 21 2016 |
36151 |
678.89 |
| Oct 14 2016 |
36752 |
689.39 |
| Oct 07 2016 |
36516 |
689.39 |
| Sep 30 2016 |
36675 |
696.22 |
| Sep 23 2016 |
36088 |
696.22 |
| Sep 16 2016 |
35375 |
691.93 |
| Sep 09 2016 |
34676 |
691.93 |
| Sep 02 2016 |
34029 |
678.15 |
| Aug 26 2016 |
34080 |
678.15 |
| Aug 19 2016 |
33496 |
678.15 |
| Aug 12 2016 |
33487 |
678.15 |
| Aug 05 2016 |
33508 |
678.15 |
| Jul 29 2016 |
33510 |
678.15 |
| Jul 22 2016 |
33477 |
678.15 |
| Jun 28 2016 |
33479 |
678.15 |
| Jun 21 2016 |
33566 |
678.15 |
| Jun 14 2016 |
33566 |
678.15 |
| Jun 07 2016 |
33568 |
678.15 |
| May 31 2016 |
33575 |
678.15 |
| May 24 2016 |
33575 |
678.15 |
| May 17 2016 |
33546 |
678.15 |
| May 10 2016 |
33547 |
678.15 |
| May 03 2016 |
33553 |
678.15 |
| Apr 26 2016 |
33548 |
678.15 |
| Apr 19 2016 |
33493 |
678.15 |
| Apr 12 2016 |
33569 |
678.15 |
| Apr 05 2016 |
33569 |
678.15 |
| Mar 29 2016 |
33569 |
678.15 |
| Mar 22 2016 |
33546 |
678.15 |
| Mar 15 2016 |
33547 |
678.15 |
| Mar 08 2016 |
33571 |
678.15 |
| Mar 01 2016 |
33566 |
678.15 |
| Feb 23 2016 |
33561 |
678.15 |
| Feb 16 2016 |
33472 |
678.15 |
| Feb 09 2016 |
33472 |
678.15 |
| Feb 02 2016 |
33404 |
678.15 |
| Jan 26 2016 |
33452 |
678.15 |
| Jan 19 2016 |
33468 |
678.15 |
| Jan 12 2016 |
33052 |
678.15 |
| Jan 05 2016 |
33555 |
678.15 |
| Dec 29 2015 |
33601 |
678.15 |
| Dec 22 2015 |
33364 |
678.15 |
| Dec 15 2015 |
33230 |
678.15 |
| Dec 08 2015 |
34308 |
698.34 |
| Dec 01 2015 |
34461 |
698.34 |
| Nov 24 2015 |
34164 |
698.34 |
| Nov 17 2015 |
33542 |
690.51 |
| Nov 10 2015 |
33690 |
690.51 |
| Nov 03 2015 |
33375 |
677.45 |
| Oct 27 2015 |
33823 |
684.12 |
| Oct 20 2015 |
33490 |
674.46 |
| Oct 13 2015 |
32873 |
674.46 |
| Oct 06 2015 |
32640 |
671.14 |
| Sep 29 2015 |
32461 |
671.14 |
| Sep 22 2015 |
33216 |
671.14 |
| Sep 15 2015 |
11398 |
671.14 |
| Sep 14 2015 |
31142 |
671.14 |
| Sep 07 2015 |
31344 |
679.98 |
| Aug 31 2015 |
31478 |
679.98 |
| Aug 24 2015 |
31367 |
679.98 |
| Aug 17 2015 |
31432 |
679.98 |
| Aug 10 2015 |
31450 |
679.98 |
| Aug 03 2015 |
31449 |
679.98 |
| Jul 27 2015 |
31449 |
679.98 |
| Jul 20 2015 |
31448 |
679.98 |
| Jul 13 2015 |
31449 |
679.98 |
| Jul 06 2015 |
31449 |
679.98 |
| Jun 29 2015 |
31449 |
679.98 |
| Jun 22 2015 |
31449 |
679.98 |
| Jun 15 2015 |
31449 |
679.98 |
| Jun 08 2015 |
31681 |
679.98 |
| Jun 01 2015 |
31681 |
679.98 |
| May 25 2015 |
31681 |
679.98 |
| May 18 2015 |
31681 |
679.98 |
| May 11 2015 |
31681 |
679.98 |
| May 04 2015 |
31681 |
679.98 |
| Apr 27 2015 |
31644 |
679.98 |
| Apr 20 2015 |
31626 |
679.98 |
| Apr 13 2015 |
31624 |
679.98 |
| Apr 06 2015 |
31674 |
679.98 |
| Mar 30 2015 |
31674 |
679.98 |
| Mar 23 2015 |
31696 |
679.98 |
| Mar 16 2015 |
31647 |
679.98 |
| Mar 09 2015 |
31645 |
679.98 |
| Mar 02 2015 |
31620 |
679.98 |
| Feb 23 2015 |
31416 |
679.98 |
| Feb 16 2015 |
31382 |
679.98 |
| Feb 09 2015 |
31392 |
679.98 |
| Feb 02 2015 |
31404 |
679.98 |
| Jan 26 2015 |
31382 |
679.98 |
| Jan 19 2015 |
31350 |
679.98 |
| Jan 12 2015 |
31211 |
679.98 |
| Jan 05 2015 |
31536 |
679.98 |
| Dec 29 2014 |
31566 |
679.98 |
| Dec 22 2014 |
31619 |
679.98 |
| Dec 15 2014 |
31182 |
679.98 |
| Dec 08 2014 |
31520 |
679.98 |
| Dec 01 2014 |
31677 |
679.98 |
| Nov 24 2014 |
31647 |
678.89 |
| Nov 17 2014 |
31608 |
670.01 |
| Nov 10 2014 |
31986 |
673.61 |
| Nov 03 2014 |
32012 |
673.61 |
| Oct 27 2014 |
31950 |
673.94 |
| Oct 20 2014 |
31911 |
670.09 |
| Oct 13 2014 |
31639 |
663.93 |
| Oct 06 2014 |
30815 |
659.45 |
| Sep 29 2014 |
30666 |
652.49 |
| Sep 22 2014 |
30813 |
652.49 |
| Sep 15 2014 |
30451 |
652.49 |
| Sep 08 2014 |
30090 |
652.49 |
| Sep 01 2014 |
30206 |
652.49 |
| Aug 25 2014 |
30261 |
652.49 |
| Aug 18 2014 |
30277 |
652.49 |
| Aug 11 2014 |
30276 |
652.49 |
| Aug 04 2014 |
30276 |
652.49 |
| Jul 28 2014 |
30276 |
652.49 |
| Jul 21 2014 |
30294 |
652.49 |
| Jul 14 2014 |
30295 |
652.49 |
| Jul 07 2014 |
30295 |
652.49 |
| Jun 30 2014 |
30295 |
652.49 |
| Jun 23 2014 |
30295 |
652.49 |
| Jun 16 2014 |
30295 |
652.49 |
| Jun 09 2014 |
30295 |
652.49 |
| Jun 02 2014 |
30295 |
652.49 |
| May 26 2014 |
30295 |
652.49 |
| May 19 2014 |
30295 |
652.49 |
| May 12 2014 |
30296 |
652.49 |
| May 05 2014 |
30296 |
652.49 |
| Apr 28 2014 |
30297 |
652.49 |
| Apr 21 2014 |
30297 |
652.49 |
| Apr 14 2014 |
30307 |
652.49 |
| Apr 07 2014 |
30307 |
652.49 |
| Mar 31 2014 |
30308 |
652.49 |
| Mar 24 2014 |
30308 |
652.49 |
| Mar 17 2014 |
30308 |
652.49 |
| Mar 10 2014 |
30307 |
652.49 |
| Mar 03 2014 |
30307 |
652.49 |
| Feb 24 2014 |
30301 |
652.49 |
| Feb 17 2014 |
30322 |
652.49 |
| Feb 10 2014 |
30320 |
652.49 |
| Feb 03 2014 |
30317 |
652.49 |
| Jan 27 2014 |
30376 |
652.49 |
| Jan 20 2014 |
30306 |
652.49 |
| Jan 13 2014 |
30131 |
652.49 |
| Jan 06 2014 |
30068 |
652.49 |
| Dec 30 2013 |
30254 |
652.49 |
| Dec 23 2013 |
30044 |
652.49 |
| Dec 16 2013 |
29787 |
652.49 |
| Dec 09 2013 |
29842 |
652.49 |
| Dec 02 2013 |
30153 |
652.49 |
| Nov 25 2013 |
31706 |
675.22 |
| Nov 18 2013 |
31677 |
675.22 |
| Nov 11 2013 |
31789 |
675.22 |
| Nov 04 2013 |
30852 |
657.23 |
| Oct 28 2013 |
31288 |
675.15 |
| Oct 21 2013 |
30518 |
675.15 |
| Oct 14 2013 |
30764 |
682.11 |
| Oct 07 2013 |
30870 |
703.12 |
| Sep 30 2013 |
30669 |
703.12 |
| Sep 23 2013 |
30609 |
703.12 |
| Sep 16 2013 |
30190 |
703.12 |
| Sep 09 2013 |
28553 |
658.13 |
| Sep 02 2013 |
28782 |
658.13 |
| Aug 26 2013 |
28705 |
658.13 |
| Aug 19 2013 |
28731 |
658.13 |
| Aug 12 2013 |
28732 |
658.13 |
| Aug 05 2013 |
28734 |
658.13 |
| Jul 29 2013 |
28735 |
658.13 |
| Jul 22 2013 |
28780 |
658.13 |
| Jul 15 2013 |
28780 |
658.13 |
| Jul 08 2013 |
28781 |
658.13 |
| Jul 01 2013 |
28781 |
658.13 |
| Jun 24 2013 |
28782 |
658.13 |
| Jun 17 2013 |
28782 |
658.13 |
| Jun 10 2013 |
28782 |
658.13 |
| Jun 03 2013 |
28782 |
658.13 |
| May 27 2013 |
28782 |
658.13 |
| May 20 2013 |
28782 |
658.13 |
| May 13 2013 |
28782 |
658.13 |
| May 06 2013 |
28782 |
658.13 |
| Apr 29 2013 |
28782 |
658.13 |
| Apr 22 2013 |
28744 |
658.13 |
| Apr 15 2013 |
28752 |
658.13 |
| Apr 08 2013 |
28752 |
658.13 |
| Apr 01 2013 |
28752 |
658.13 |
| Mar 25 2013 |
28734 |
658.13 |
| Mar 18 2013 |
28734 |
658.13 |
| Mar 11 2013 |
28734 |
658.13 |
| Mar 04 2013 |
28734 |
658.13 |
| Feb 25 2013 |
28734 |
658.13 |
| Feb 18 2013 |
28732 |
658.13 |
| Feb 11 2013 |
28741 |
658.13 |
| Feb 04 2013 |
28709 |
658.13 |
| Jan 28 2013 |
28760 |
658.13 |
| Jan 21 2013 |
28776 |
658.13 |
| Jan 14 2013 |
28901 |
658.13 |
| Jan 07 2013 |
28860 |
658.13 |
| Dec 31 2012 |
28848 |
658.13 |
| Dec 24 2012 |
28869 |
658.13 |
| Dec 17 2012 |
28810 |
658.13 |
| Dec 10 2012 |
28550 |
658.13 |
| Dec 03 2012 |
28863 |
658.13 |
| Nov 26 2012 |
28719 |
658.13 |
| Nov 19 2012 |
28746 |
658.13 |
