| Sep 26 2012 |
22402 |
577.16 |
| Sep 20 2012 |
22105 |
577.16 |
| Sep 13 2012 |
21807 |
577.16 |
| Jan 19 2012 |
17830 |
531.45 |
| Dec 29 2011 |
17709 |
531.45 |
| Dec 13 2011 |
17488 |
531.45 |
| Dec 09 2011 |
17512 |
531.45 |
| Dec 01 2011 |
17540 |
531.45 |
| Nov 25 2011 |
17747 |
531.45 |
| Nov 17 2011 |
17725 |
531.45 |
| Nov 10 2011 |
18027 |
531.45 |
| Nov 04 2011 |
18886 |
542.42 |
| Oct 28 2011 |
18759 |
542.61 |
| Oct 21 2011 |
18259 |
534.81 |
| Oct 14 2011 |
18118 |
534.83 |
| Oct 07 2011 |
17751 |
534.86 |
| Sep 30 2011 |
17366 |
531.76 |
| Sep 27 2011 |
16681 |
527.94 |
| Sep 23 2011 |
17502 |
540.34 |
| Sep 16 2011 |
16921 |
540.27 |
| Sep 09 2011 |
16445 |
540.2 |
| Jan 13 2011 |
16040 |
539.08 |
| Dec 28 2010 |
16252 |
539.04 |
| Dec 14 2010 |
16092 |
539.01 |
| Dec 03 2010 |
16253 |
538.99 |
| Nov 26 2010 |
16267 |
538.98 |
| Nov 19 2010 |
16203 |
538.97 |
| Nov 12 2010 |
15199 |
527.02 |
| Nov 04 2010 |
15539 |
530.79 |
| Oct 28 2010 |
15805 |
541.53 |
| Oct 22 2010 |
13956 |
516.61 |
| Oct 14 2010 |
13812 |
517.8 |
| Oct 05 2010 |
13677 |
529.56 |
| Sep 29 2010 |
13709 |
525.6 |
| Sep 24 2010 |
12763 |
519.32 |
| Sep 17 2010 |
12256 |
519.32 |
| Sep 10 2010 |
12010 |
519.32 |
| Aug 15 2010 |
10323 |
522.88 |
| Jan 29 2010 |
11985 |
519.32 |
| Jan 15 2010 |
11933 |
519.32 |
| Jan 08 2010 |
11797 |
519.32 |
| Dec 18 2009 |
11377 |
519.32 |
| Dec 09 2009 |
11215 |
519.32 |
| Dec 04 2009 |
10916 |
519.32 |
| Nov 27 2009 |
10823 |
519.32 |
| Nov 20 2009 |
10421 |
519.32 |
| Nov 13 2009 |
9875 |
519.32 |
| Nov 06 2009 |
9620 |
516.64 |
| Oct 30 2009 |
11278 |
516.64 |
| Oct 23 2009 |
10895 |
518.48 |
| Oct 16 2009 |
10914 |
522.59 |
| Oct 09 2009 |
11600 |
537.06 |
| Oct 02 2009 |
10994 |
534.62 |
| Sep 25 2009 |
10744 |
541.42 |
| Sep 18 2009 |
10510 |
541.42 |
| Sep 11 2009 |
10400 |
541.49 |
| Jan 30 2009 |
10544 |
548.83 |
| Jan 09 2009 |
9642 |
548.83 |
| Dec 18 2008 |
9415 |
548.83 |
| Dec 12 2008 |
9394 |
548.83 |
| Dec 05 2008 |
9423 |
548.83 |
| Nov 28 2008 |
9156 |
548.83 |
| Nov 21 2008 |
9185 |
551.3 |
| Nov 14 2008 |
8607 |
541.53 |
| Nov 07 2008 |
8177 |
533.8 |
| Oct 31 2008 |
7572 |
531.2 |
| Oct 24 2008 |
6993 |
519.79 |
| Oct 17 2008 |
6115 |
512.88 |
| Oct 10 2008 |
5726 |
506.62 |
| Oct 03 2008 |
5247 |
506.62 |
| Sep 26 2008 |
4918 |
506.62 |
| Sep 19 2008 |
4937 |
507.96 |
| Feb 01 2008 |
4725 |
507.96 |
| Dec 12 2007 |
4604 |
507.96 |
| Dec 07 2007 |
4571 |
507.96 |
| Nov 30 2007 |
4469 |
507.96 |
| Nov 23 2007 |
4429 |
507.04 |
| Nov 16 2007 |
4560 |
506.7 |
| Nov 09 2007 |
4577 |
509.64 |
| Nov 02 2007 |
4446 |
509.64 |
| Oct 26 2007 |
4580 |
519.91 |
| Oct 19 2007 |
4571 |
527.2 |
| Oct 12 2007 |
4552 |
531.31 |
| Oct 05 2007 |
4218 |
532.82 |
| Sep 28 2007 |
4239 |
539.27 |
| Sep 21 2007 |
4060 |
547.07 |
| Sep 14 2007 |
3933 |
547.07 |
| Aug 24 2007 |
3840 |
547.07 |
| Dec 14 2006 |
3592 |
547.07 |
| Dec 08 2006 |
3566 |
547.07 |
| Dec 01 2006 |
3474 |
547.07 |
| Nov 24 2006 |
3386 |
547.07 |
| Nov 17 2006 |
3087 |
547.07 |
| Nov 10 2006 |
2981 |
547.33 |
| Nov 03 2006 |
2740 |
547.33 |
| Oct 27 2006 |
2516 |
546.37 |
| Oct 20 2006 |
2153 |
534.5 |
| Oct 13 2006 |
1868 |
549.07 |
| Oct 06 2006 |
1550 |
555.44 |
| Sep 29 2006 |
974 |
566.04 |
