| Dec 08 2017 |
7581 |
377.61 |
| Dec 01 2017 |
7613 |
377.61 |
| Nov 24 2017 |
6282 |
358.74 |
| Nov 17 2017 |
6286 |
358.74 |
| Nov 10 2017 |
5972 |
352.36 |
| Nov 03 2017 |
5942 |
352.36 |
| Oct 27 2017 |
5856 |
352.36 |
| Oct 20 2017 |
5508 |
346.66 |
| Oct 13 2017 |
5418 |
346.66 |
| Oct 06 2017 |
5326 |
346.66 |
| Sep 29 2017 |
5319 |
346.66 |
| Sep 22 2017 |
5299 |
346.66 |
| Sep 15 2017 |
5341 |
346.66 |
| Sep 08 2017 |
5303 |
346.66 |
| Sep 01 2017 |
5334 |
346.66 |
| Aug 25 2017 |
5349 |
346.66 |
| Aug 18 2017 |
5353 |
346.66 |
| Aug 11 2017 |
5330 |
346.66 |
| Aug 04 2017 |
5341 |
346.66 |
| Jul 28 2017 |
5338 |
346.66 |
| Jul 21 2017 |
5348 |
346.66 |
| Jul 14 2017 |
5350 |
346.66 |
| Jul 07 2017 |
5349 |
346.66 |
| Jun 30 2017 |
5356 |
346.66 |
| Jun 23 2017 |
5355 |
346.66 |
| Jun 16 2017 |
5355 |
346.66 |
| Jun 09 2017 |
5346 |
346.66 |
| Jun 02 2017 |
5340 |
346.66 |
| May 26 2017 |
5256 |
346.66 |
| May 19 2017 |
5273 |
346.66 |
| May 12 2017 |
5249 |
346.66 |
| May 05 2017 |
5245 |
346.66 |
| Apr 28 2017 |
5240 |
346.66 |
| Apr 21 2017 |
5225 |
346.66 |
| Apr 14 2017 |
5233 |
346.66 |
| Apr 07 2017 |
5233 |
346.66 |
| Mar 31 2017 |
5233 |
346.66 |
| Mar 24 2017 |
5233 |
346.66 |
| Mar 17 2017 |
5227 |
346.66 |
| Mar 10 2017 |
5237 |
346.66 |
| Mar 03 2017 |
5237 |
346.66 |
| Feb 24 2017 |
5240 |
346.66 |
| Feb 17 2017 |
5249 |
346.66 |
| Feb 10 2017 |
5259 |
346.66 |
| Feb 03 2017 |
5254 |
346.66 |
| Jan 27 2017 |
5266 |
346.66 |
| Jan 20 2017 |
5288 |
346.66 |
| Jan 13 2017 |
5288 |
346.66 |
| Jan 06 2017 |
5388 |
346.66 |
| Dec 30 2016 |
5431 |
346.66 |
| Dec 23 2016 |
5443 |
346.66 |
| Dec 16 2016 |
5429 |
346.66 |
| Dec 09 2016 |
4991 |
338.92 |
| Dec 02 2016 |
5028 |
338.92 |
| Nov 25 2016 |
5004 |
338.61 |
| Nov 18 2016 |
4796 |
334.92 |
| Nov 11 2016 |
4251 |
323.85 |
| Nov 04 2016 |
4242 |
323.85 |
| Oct 28 2016 |
4195 |
323.85 |
| Nov 04 2013 |
23371 |
558.33 |
| Oct 28 2013 |
23147 |
558.33 |
| Oct 21 2013 |
22598 |
558.33 |
| Oct 14 2013 |
22624 |
558.33 |
| Oct 07 2013 |
22352 |
558.33 |
| Sep 30 2013 |
22208 |
558.33 |
| Sep 23 2013 |
22176 |
558.33 |
| Sep 16 2013 |
21891 |
558.33 |
| Sep 09 2013 |
21767 |
558.33 |
| Sep 02 2013 |
21913 |
558.33 |
| Aug 26 2013 |
21864 |
558.33 |
| Aug 19 2013 |
21885 |
558.33 |
| Aug 12 2013 |
21886 |
558.33 |
| Aug 05 2013 |
21888 |
558.33 |
| Jul 29 2013 |
21889 |
558.33 |
| Jul 22 2013 |
21936 |
558.33 |
| Jul 15 2013 |
21936 |
558.33 |
| Jul 08 2013 |
21936 |
558.33 |
| Jul 01 2013 |
21936 |
558.33 |
| Jun 24 2013 |
21937 |
558.33 |
| Jun 17 2013 |
21937 |
558.33 |
| Jun 10 2013 |
21937 |
558.33 |
| Jun 03 2013 |
21937 |
558.33 |
| May 27 2013 |
21937 |
558.33 |
| May 20 2013 |
21937 |
558.33 |
| May 13 2013 |
21937 |
558.33 |
| May 06 2013 |
21937 |
558.33 |
| Apr 29 2013 |
21937 |
558.33 |
| Apr 22 2013 |
21897 |
558.33 |
| Apr 15 2013 |
21904 |
558.33 |
| Apr 08 2013 |
21904 |
558.33 |
| Apr 01 2013 |
21904 |
558.33 |
| Mar 25 2013 |
21895 |
558.33 |
| Mar 18 2013 |
21895 |
558.33 |
| Mar 11 2013 |
21895 |
558.33 |
| Mar 04 2013 |
21895 |
558.33 |
| Feb 25 2013 |
21895 |
558.33 |
| Feb 18 2013 |
21896 |
558.33 |
| Feb 11 2013 |
21905 |
558.33 |
| Feb 04 2013 |
21870 |
558.33 |
| Jan 28 2013 |
21912 |
558.33 |
| Jan 21 2013 |
21933 |
558.33 |
| Jan 14 2013 |
22049 |
558.33 |
| Jan 07 2013 |
22005 |
558.33 |
| Dec 31 2012 |
22011 |
558.33 |
| Dec 24 2012 |
22017 |
558.33 |
| Dec 17 2012 |
22014 |
558.33 |
| Dec 10 2012 |
21801 |
558.33 |
| Dec 03 2012 |
22007 |
558.33 |
| Nov 26 2012 |
21910 |
558.33 |
