Sep 14 2018 |
3949 |
319.6 |
Sep 07 2018 |
3958 |
319.6 |
Nov 03 2017 |
33949 |
671.54 |
Oct 27 2017 |
34225 |
671.54 |
Oct 20 2017 |
34232 |
671.54 |
Oct 13 2017 |
33891 |
671.54 |
Oct 06 2017 |
33586 |
671.54 |
Sep 29 2017 |
33634 |
671.54 |
Sep 22 2017 |
33471 |
671.54 |
Sep 15 2017 |
33449 |
671.54 |
Sep 08 2017 |
32970 |
671.54 |
Sep 01 2017 |
32996 |
671.54 |
Aug 25 2017 |
32973 |
671.54 |
Aug 18 2017 |
33001 |
671.54 |
Aug 11 2017 |
32819 |
671.54 |
Aug 04 2017 |
32844 |
671.54 |
Jul 28 2017 |
32841 |
671.54 |
Jul 21 2017 |
32879 |
671.54 |
Jul 14 2017 |
32870 |
671.54 |
Jul 07 2017 |
32865 |
671.54 |
Jun 30 2017 |
32877 |
671.54 |
Jun 23 2017 |
32876 |
671.54 |
Jun 16 2017 |
32890 |
671.54 |
Jun 09 2017 |
32856 |
671.54 |
Jun 02 2017 |
32857 |
671.54 |
May 26 2017 |
32617 |
671.54 |
May 19 2017 |
32663 |
671.54 |
May 12 2017 |
32600 |
671.54 |
May 05 2017 |
32474 |
671.54 |
Apr 28 2017 |
32425 |
671.54 |
Apr 21 2017 |
32392 |
671.54 |
Apr 14 2017 |
32450 |
671.54 |
Apr 07 2017 |
32451 |
671.54 |
Mar 31 2017 |
32450 |
671.54 |
Mar 24 2017 |
32452 |
671.54 |
Mar 17 2017 |
32449 |
671.54 |
Mar 10 2017 |
32470 |
671.54 |
Mar 03 2017 |
32470 |
671.54 |
Feb 24 2017 |
32474 |
671.54 |
Feb 17 2017 |
32495 |
671.54 |
Feb 10 2017 |
32522 |
671.54 |
Feb 03 2017 |
32519 |
671.54 |
Jan 27 2017 |
32470 |
671.54 |
Jan 20 2017 |
32486 |
671.54 |
Jan 13 2017 |
32529 |
671.54 |
Jan 06 2017 |
32902 |
671.54 |
Dec 30 2016 |
32994 |
671.54 |
Dec 23 2016 |
32984 |
671.54 |
Dec 16 2016 |
33030 |
671.54 |
Dec 09 2016 |
33289 |
671.54 |
Dec 02 2016 |
34098 |
671.54 |
Nov 25 2016 |
33947 |
671.54 |
Nov 18 2016 |
34660 |
671.54 |
Oct 14 2016 |
7982 |
381.93 |
Oct 07 2016 |
7507 |
376.45 |
Sep 30 2016 |
7446 |
376.2 |
Sep 23 2016 |
7290 |
376.2 |
Sep 16 2016 |
10838 |
418.23 |
Sep 09 2016 |
10774 |
418.23 |
Sep 02 2016 |
10116 |
411.75 |
Aug 26 2016 |
10145 |
411.75 |
Aug 19 2016 |
9901 |
411.75 |
Aug 12 2016 |
9890 |
411.75 |
Aug 05 2016 |
9905 |
411.75 |
Jul 29 2016 |
9906 |
411.75 |
Jul 22 2016 |
9889 |
411.75 |
Jun 28 2016 |
9890 |
411.75 |
Jun 21 2016 |
9928 |
411.75 |
Jun 14 2016 |
9928 |
411.75 |
Jun 07 2016 |
9928 |
411.75 |
May 31 2016 |
9930 |
411.75 |
May 24 2016 |
9930 |
411.75 |
May 17 2016 |
9920 |
411.75 |
May 10 2016 |
9920 |
411.75 |
May 03 2016 |
9921 |
411.75 |
Apr 26 2016 |
9921 |
411.75 |
Apr 19 2016 |
9915 |
411.75 |
Apr 12 2016 |
9937 |
411.75 |
Apr 05 2016 |
9937 |
411.75 |
Mar 29 2016 |
9937 |
411.75 |
Mar 22 2016 |
9932 |
411.75 |
Mar 15 2016 |
9929 |
411.75 |
Mar 08 2016 |
9938 |
411.75 |
Mar 01 2016 |
9934 |
411.75 |
Feb 23 2016 |
9928 |
411.75 |
Feb 16 2016 |
9891 |
411.75 |
Feb 09 2016 |
9891 |
411.75 |
Feb 02 2016 |
9834 |
411.75 |
Jan 26 2016 |
9856 |
411.75 |
Jan 19 2016 |
9866 |
411.75 |
Jan 12 2016 |
9513 |
411.75 |
Jan 05 2016 |
9805 |
411.75 |
Dec 29 2015 |
9824 |
411.75 |
Dec 22 2015 |
9705 |
411.75 |
Dec 15 2015 |
9616 |
411.75 |
Dec 08 2015 |
9787 |
411.75 |
Dec 01 2015 |
15341 |
465.06 |
Nov 17 2015 |
19080 |
504.28 |
Nov 10 2015 |
19074 |
504.28 |
Nov 03 2015 |
19101 |
504.28 |
Oct 27 2015 |
17566 |
489.73 |
Oct 20 2015 |
18107 |
495.15 |
Oct 13 2015 |
13785 |
460.37 |
Oct 06 2015 |
13792 |
460.37 |
Sep 29 2015 |
10644 |
429 |
Sep 22 2015 |
8633 |
378.16 |
Sep 15 2015 |
13121 |
378.16 |
Sep 14 2015 |
6242 |
378.16 |
Sep 07 2015 |
6263 |
378.16 |
Aug 31 2015 |
6232 |
378.16 |
Aug 24 2015 |
6198 |
378.16 |
Aug 17 2015 |
6203 |
378.16 |
Aug 10 2015 |
6210 |
378.16 |
Aug 03 2015 |
6210 |
378.16 |
Jul 27 2015 |
6210 |
378.16 |
Jul 20 2015 |
6210 |
378.16 |
Jul 13 2015 |
6210 |
378.16 |
Jul 06 2015 |
6210 |
378.16 |
Jun 29 2015 |
6210 |
378.16 |
Jun 22 2015 |
6210 |
378.16 |
Jun 15 2015 |
6210 |
378.16 |
Jun 08 2015 |
6267 |
378.16 |
Jun 01 2015 |
6267 |
378.16 |
May 25 2015 |
6267 |
378.16 |
May 18 2015 |
6267 |
378.16 |
May 11 2015 |
6267 |
378.16 |
May 04 2015 |
6267 |
378.16 |
Apr 27 2015 |
6264 |
378.16 |
Apr 20 2015 |
6257 |
378.16 |
Apr 13 2015 |
6256 |
378.16 |
Apr 06 2015 |
6262 |
378.16 |
Mar 30 2015 |
6262 |
378.16 |
Mar 23 2015 |
6273 |
378.16 |
Mar 16 2015 |
6269 |
378.16 |
Mar 09 2015 |
8769 |
410.72 |
Mar 02 2015 |
8761 |
410.72 |
Feb 23 2015 |
8689 |
410.72 |
Feb 16 2015 |
8683 |
410.72 |
Feb 09 2015 |
8694 |
410.72 |
Feb 02 2015 |
8702 |
410.72 |
Jan 26 2015 |
8695 |
410.72 |
Jan 19 2015 |
8678 |
410.72 |
Jan 12 2015 |
8577 |
410.72 |
Jan 05 2015 |
8810 |
410.72 |
Dec 29 2014 |
8792 |
410.72 |
Dec 22 2014 |
8818 |
410.72 |
Dec 15 2014 |
8657 |
410.72 |
Dec 08 2014 |
8704 |
410.72 |
Dec 01 2014 |
8736 |
410.72 |
Nov 24 2014 |
6907 |
386.23 |
Nov 17 2014 |
6935 |
386.23 |
Nov 10 2014 |
6985 |
386.23 |
Nov 03 2014 |
7179 |
390.45 |
Oct 27 2014 |
7857 |
398.81 |
Oct 20 2014 |
7580 |
394.09 |
Oct 13 2014 |
7480 |
394.09 |
Oct 06 2014 |
9599 |
420.06 |
Sep 29 2014 |
11317 |
437.1 |
Sep 22 2014 |
11555 |
439.04 |
Sep 15 2014 |
11494 |
439.04 |
Sep 08 2014 |
11464 |
439.04 |
Sep 01 2014 |
11534 |
439.04 |
Aug 25 2014 |
11548 |
439.04 |
Aug 18 2014 |
11549 |
439.04 |
Aug 11 2014 |
11549 |
439.04 |
Aug 04 2014 |
11549 |
439.04 |
Jul 28 2014 |
11549 |
439.04 |
Jul 21 2014 |
11568 |
439.04 |
Jul 14 2014 |
11568 |
439.04 |
Jul 07 2014 |
11568 |
439.04 |
Jun 30 2014 |
11568 |
439.04 |
Jun 23 2014 |
11568 |
439.04 |
Jun 16 2014 |
11568 |
439.04 |
Jun 09 2014 |
11568 |
439.04 |
Jun 02 2014 |
11568 |
439.04 |
May 26 2014 |
11568 |
439.04 |
May 19 2014 |
11568 |
439.04 |
May 12 2014 |
11569 |
439.04 |
May 05 2014 |
11569 |
439.04 |
Apr 28 2014 |
11570 |
439.04 |
Apr 21 2014 |
11570 |
439.04 |
Apr 14 2014 |
11588 |
439.04 |
Apr 07 2014 |
11588 |
439.04 |
Mar 31 2014 |
11589 |
439.04 |
Mar 24 2014 |
11589 |
439.04 |
Mar 17 2014 |
11589 |
439.04 |
Mar 10 2014 |
11589 |
439.04 |
Mar 03 2014 |
11589 |
439.04 |
Feb 24 2014 |
11584 |
439.04 |
Feb 17 2014 |
11596 |
439.04 |
Feb 10 2014 |
11594 |
439.04 |
Feb 03 2014 |
11577 |
439.04 |
Jan 27 2014 |
11637 |
439.04 |
Jan 20 2014 |
11587 |
439.04 |
Jan 13 2014 |
11418 |
439.04 |
Jan 06 2014 |
11365 |
439.04 |
Dec 30 2013 |
11465 |
439.04 |
Dec 23 2013 |
11262 |
439.04 |
Dec 16 2013 |
11120 |
439.04 |
Dec 09 2013 |
11152 |
439.04 |
Dec 02 2013 |
11339 |
439.04 |
Nov 25 2013 |
11413 |
437.83 |
Nov 18 2013 |
15529 |
476.77 |
Nov 11 2013 |
15511 |
476.77 |
Nov 04 2013 |
16032 |
482.89 |
Oct 28 2013 |
15902 |
482.89 |
Oct 21 2013 |
13106 |
458.82 |
Oct 14 2013 |
13744 |
465.27 |
Oct 07 2013 |
14304 |
471.2 |
Sep 30 2013 |
12770 |
456.4 |
Sep 23 2013 |
15317 |
481.91 |
Sep 16 2013 |
15219 |
481.91 |
Sep 09 2013 |
18336 |
516.44 |
Sep 02 2013 |
18463 |
516.44 |
Aug 26 2013 |
13882 |
467.4 |
Aug 19 2013 |
13897 |
467.4 |
Aug 12 2013 |
13897 |
467.4 |
Aug 05 2013 |
13899 |
467.4 |
Jul 29 2013 |
13900 |
467.4 |
Jul 22 2013 |
13939 |
467.4 |
Jul 15 2013 |
13939 |
467.4 |
Jul 08 2013 |
13939 |
467.4 |
Jul 01 2013 |
13939 |
467.4 |
Jun 24 2013 |
13940 |
467.4 |
Jun 17 2013 |
13940 |
467.4 |
Jun 10 2013 |
13940 |
467.4 |
Jun 03 2013 |
13940 |
467.4 |
May 27 2013 |
13940 |
467.4 |
May 20 2013 |
13940 |
467.4 |
May 13 2013 |
13940 |
467.4 |
May 06 2013 |
13940 |
467.4 |
Apr 29 2013 |
13940 |
467.4 |
Apr 22 2013 |
13901 |
467.4 |
Apr 15 2013 |
13908 |
467.4 |
Apr 08 2013 |
13908 |
467.4 |
Apr 01 2013 |
13909 |
467.4 |
Mar 25 2013 |
13902 |
467.4 |
Mar 18 2013 |
13902 |
467.4 |
Mar 11 2013 |
13902 |
467.4 |
Mar 04 2013 |
13902 |
467.4 |
Feb 25 2013 |
13902 |
467.4 |
Feb 18 2013 |
13910 |
467.4 |
Feb 11 2013 |
13919 |
467.4 |
Feb 04 2013 |
13884 |
467.4 |
Jan 28 2013 |
13928 |
467.4 |
Jan 21 2013 |
13951 |
467.4 |
Jan 14 2013 |
14037 |
467.4 |
Jan 07 2013 |
13985 |
467.4 |
Dec 31 2012 |
13985 |
467.4 |
Dec 24 2012 |
13988 |
467.4 |
Dec 17 2012 |
14000 |
467.4 |
Dec 10 2012 |
20670 |
543.39 |
Dec 03 2012 |
14997 |
477.4 |
Nov 26 2012 |
14903 |
477.4 |
Nov 19 2012 |
13523 |
462.29 |
Nov 12 2012 |
13573 |
461.92 |
Nov 05 2012 |
13305 |
459.28 |
Oct 29 2012 |
13417 |
459.28 |
Oct 22 2012 |
13471 |
459.24 |
Oct 15 2012 |
13294 |
459.24 |
Oct 02 2012 |
14929 |
481.32 |
Sep 26 2012 |
14919 |
481.32 |
Sep 20 2012 |
14779 |
481.32 |
Sep 13 2012 |
14610 |
481.32 |
Jan 19 2012 |
14636 |
490.86 |
Dec 29 2011 |
14536 |
490.86 |
Dec 13 2011 |
14348 |
490.85 |
Dec 09 2011 |
13992 |
486.1 |
Dec 01 2011 |
14516 |
492.62 |
Nov 25 2011 |
14696 |
492.62 |
Nov 17 2011 |
15196 |
499.69 |
Nov 10 2011 |
16027 |
506.89 |
Nov 04 2011 |
16282 |
510.02 |
Oct 28 2011 |
16182 |
510.03 |
Oct 21 2011 |
16376 |
510.68 |
Oct 14 2011 |
16209 |
510.38 |
Oct 07 2011 |
15578 |
506.63 |
Sep 30 2011 |
16898 |
525.3 |
Sep 27 2011 |
16504 |
525.24 |
Sep 23 2011 |
16383 |
525.17 |
Sep 16 2011 |
16185 |
530.28 |
Sep 09 2011 |
14901 |
517.95 |
Jan 13 2011 |
14669 |
517.62 |
Dec 28 2010 |
14383 |
509.85 |
Dec 14 2010 |
14237 |
509.86 |
Dec 03 2010 |
13978 |
504.22 |
Nov 26 2010 |
13949 |
504.17 |
Nov 19 2010 |
13593 |
500.92 |
Nov 12 2010 |
13200 |
498.7 |
Nov 04 2010 |
13105 |
496.84 |
Oct 28 2010 |
12712 |
496.54 |
Oct 22 2010 |
13387 |
507.94 |
Oct 14 2010 |
12647 |
500.68 |
Oct 05 2010 |
9444 |
464.93 |
Sep 29 2010 |
10671 |
480.06 |
Sep 24 2010 |
10302 |
480.06 |
Sep 17 2010 |
10328 |
486.89 |
Sep 10 2010 |
10128 |
486.89 |
Aug 15 2010 |
7544 |
464.31 |
Jan 29 2010 |
10103 |
486.89 |
Jan 15 2010 |
10053 |
486.89 |
Jan 08 2010 |
9926 |
486.89 |
Dec 18 2009 |
9533 |
486.89 |
Dec 09 2009 |
9410 |
486.89 |
Dec 04 2009 |
9398 |
490.59 |
Nov 27 2009 |
9346 |
490.59 |
Nov 20 2009 |
9679 |
504.6 |
Nov 13 2009 |
9352 |
508.8 |
Nov 06 2009 |
9565 |
515.66 |
Oct 30 2009 |
10896 |
510.26 |
Oct 23 2009 |
10655 |
514.17 |
Oct 16 2009 |
10928 |
522.8 |
Oct 09 2009 |
11448 |
534.4 |
Oct 02 2009 |
10355 |
522.8 |
Sep 25 2009 |
10277 |
531.97 |
Sep 18 2009 |
10289 |
537.32 |
Sep 11 2009 |
11026 |
556.07 |
Jan 30 2009 |
10847 |
556.07 |
Jan 09 2009 |
9903 |
556.07 |
Dec 18 2008 |
9672 |
556.07 |
Dec 12 2008 |
9660 |
556.07 |
Dec 05 2008 |
9698 |
556.07 |
Nov 28 2008 |
9405 |
555.85 |
Nov 21 2008 |
8972 |
545.1 |
Nov 14 2008 |
8380 |
535.55 |
Nov 07 2008 |
8243 |
535.3 |
Oct 31 2008 |
7410 |
526.77 |
Oct 24 2008 |
7541 |
536.02 |
Oct 17 2008 |
6622 |
528.94 |
Oct 10 2008 |
5735 |
507.02 |
Oct 03 2008 |
5187 |
504.15 |
Sep 26 2008 |
4821 |
501.94 |
Sep 19 2008 |
4771 |
501.94 |
Feb 01 2008 |
4532 |
500 |
Dec 12 2007 |
4430 |
500 |
Dec 07 2007 |
4405 |
500 |
Nov 30 2007 |
4299 |
500 |
Nov 23 2007 |
4153 |
495.27 |
Nov 16 2007 |
4230 |
491.71 |
Nov 09 2007 |
4249 |
494.57 |
Nov 02 2007 |
4204 |
499.27 |
Oct 26 2007 |
4036 |
494.73 |
Oct 19 2007 |
3876 |
492.99 |
Oct 12 2007 |
3941 |
498.36 |
Oct 05 2007 |
3828 |
508.93 |
Sep 28 2007 |
3836 |
512.15 |
Sep 21 2007 |
3578 |
512.15 |
Sep 14 2007 |
3442 |
511.13 |
Aug 24 2007 |
3413 |
514.89 |
Dec 14 2006 |
3182 |
514.89 |
Dec 08 2006 |
3161 |
514.89 |
Dec 01 2006 |
3124 |
518.73 |
Nov 24 2006 |
3051 |
518.73 |
Nov 17 2006 |
2805 |
522.12 |
Nov 10 2006 |
2675 |
519.58 |
Nov 03 2006 |
2456 |
518.02 |
Oct 27 2006 |
2311 |
522.28 |
Oct 20 2006 |
2211 |
543.32 |
Oct 13 2006 |
1718 |
522.28 |
Oct 06 2006 |
1310 |
505.28 |
Sep 29 2006 |
830 |
505.28 |
Sep 22 2006 |
310 |
505.28 |
Sep 15 2006 |
209 |
505.91 |
Sep 08 2006 |
53 |
517.5 |