| Sep 09 2021 |
6388 |
482.5 |
| Sep 02 2021 |
6488 |
483.93 |
| Aug 26 2021 |
6400 |
483.93 |
| Aug 19 2021 |
6408 |
483.93 |
| Aug 12 2021 |
6399 |
483.93 |
| Aug 05 2021 |
6486 |
483.93 |
| Jul 29 2021 |
6531 |
483.93 |
| Jun 03 2021 |
5911 |
483.93 |
| Sep 11 2020 |
12001 |
444.64 |
| Sep 04 2020 |
13971 |
465.71 |
| Aug 28 2020 |
14072 |
465.71 |
| Aug 21 2020 |
14122 |
465.71 |
| Aug 14 2020 |
14140 |
465.71 |
| Aug 07 2020 |
14257 |
465.71 |
| Jul 31 2020 |
14317 |
465.71 |
| Jul 24 2020 |
14317 |
465.71 |
| Jul 17 2020 |
14338 |
465.71 |
| Jul 10 2020 |
14371 |
465.71 |
| Jul 03 2020 |
14436 |
465.71 |
| Jun 26 2020 |
14436 |
465.71 |
| Jun 19 2020 |
14436 |
465.71 |
| Jun 12 2020 |
14444 |
465.71 |
| Jun 05 2020 |
14466 |
465.71 |
| May 29 2020 |
14489 |
465.71 |
| May 22 2020 |
14536 |
465.71 |
| May 15 2020 |
14536 |
465.71 |
| May 08 2020 |
14540 |
465.71 |
| May 01 2020 |
14548 |
465.71 |
| Apr 24 2020 |
14597 |
465.71 |
| Apr 17 2020 |
14598 |
465.71 |
| Apr 10 2020 |
14598 |
465.71 |
| Apr 03 2020 |
14598 |
465.71 |
| Mar 27 2020 |
14598 |
465.71 |
| Mar 20 2020 |
14610 |
465.71 |
| Mar 13 2020 |
14610 |
465.71 |
| Mar 06 2020 |
14610 |
465.71 |
| Feb 28 2020 |
14577 |
465.71 |
| Feb 21 2020 |
14629 |
465.71 |
| Feb 14 2020 |
14639 |
465.71 |
| Feb 07 2020 |
14658 |
465.71 |
| Jan 31 2020 |
14679 |
465.71 |
| Jan 24 2020 |
14314 |
465.71 |
| Jan 17 2020 |
14354 |
465.71 |
| Jan 10 2020 |
15001 |
465.71 |
| Jan 03 2020 |
14895 |
465.71 |
| Dec 27 2019 |
14911 |
465.71 |
| Dec 20 2019 |
14938 |
465.71 |
| Dec 13 2019 |
15000 |
465.71 |
| Dec 06 2019 |
14868 |
465.71 |
| Nov 29 2019 |
13274 |
445.17 |
| Nov 22 2019 |
13324 |
445.17 |
| Nov 15 2019 |
13435 |
445.17 |
| Nov 08 2019 |
13576 |
445.17 |
| Nov 01 2019 |
13672 |
445.43 |
| Oct 25 2019 |
13156 |
440.16 |
| Oct 18 2019 |
12826 |
440.16 |
| Oct 11 2019 |
14198 |
452.74 |
| Oct 04 2019 |
14276 |
452.74 |
| Sep 27 2019 |
14277 |
452.74 |
| Sep 20 2019 |
13792 |
449.86 |
| Sep 13 2019 |
13250 |
443.59 |
| Sep 06 2019 |
11946 |
432.97 |
| Aug 30 2019 |
11988 |
432.97 |
| Aug 23 2019 |
12002 |
432.97 |
| Aug 16 2019 |
11913 |
432.97 |
| Aug 09 2019 |
11913 |
432.97 |
| Aug 02 2019 |
11919 |
432.97 |
| Jul 26 2019 |
11923 |
432.97 |
| Jul 19 2019 |
11939 |
432.97 |
| Jul 12 2019 |
11963 |
432.97 |
| Jul 05 2019 |
11973 |
432.97 |
| Jun 28 2019 |
11995 |
432.97 |
| Jun 21 2019 |
12016 |
432.97 |
| Jun 14 2019 |
12011 |
432.97 |
| Jun 07 2019 |
11998 |
432.97 |
| May 31 2019 |
12016 |
432.97 |
| May 24 2019 |
12018 |
432.97 |
| May 17 2019 |
12042 |
432.97 |
| May 10 2019 |
12037 |
432.97 |
| May 03 2019 |
12043 |
432.97 |
| Apr 26 2019 |
12035 |
432.97 |
| Apr 19 2019 |
12035 |
432.97 |
| Apr 12 2019 |
12039 |
432.97 |
| Apr 05 2019 |
12039 |
432.97 |
| Mar 29 2019 |
12040 |
432.97 |
| Mar 22 2019 |
12035 |
432.97 |
| Mar 15 2019 |
12047 |
432.97 |
| Mar 08 2019 |
11995 |
432.97 |
| Mar 01 2019 |
11997 |
432.97 |
| Feb 22 2019 |
11992 |
432.97 |
| Feb 15 2019 |
12010 |
432.97 |
| Feb 08 2019 |
11995 |
432.97 |
| Feb 01 2019 |
12018 |
432.97 |
| Jan 25 2019 |
12018 |
432.97 |
| Jan 18 2019 |
11627 |
432.97 |
| Jan 11 2019 |
12166 |
432.97 |
| Jan 04 2019 |
12240 |
432.97 |
| Dec 28 2018 |
12245 |
432.97 |
| Dec 21 2018 |
12173 |
432.97 |
| Dec 14 2018 |
12207 |
432.97 |
| Dec 07 2018 |
14011 |
450.25 |
| Nov 30 2018 |
14237 |
450.25 |
| Nov 23 2018 |
14382 |
450.25 |
| Nov 16 2018 |
14618 |
450.25 |
| Nov 09 2018 |
14666 |
450.25 |
| Nov 02 2018 |
14691 |
450.25 |
| Oct 26 2018 |
17662 |
480.02 |
| Oct 19 2018 |
17707 |
480.02 |
| Oct 12 2018 |
17283 |
477.41 |
| Oct 05 2018 |
17598 |
483.31 |
| Sep 28 2018 |
18862 |
494.55 |
| Sep 21 2018 |
18871 |
494.55 |
| Sep 14 2018 |
23208 |
542.7 |
| Sep 07 2018 |
21238 |
523.01 |
| Aug 31 2018 |
21042 |
523.01 |
| Aug 24 2018 |
20954 |
523.01 |
| Aug 17 2018 |
20940 |
523.01 |
| Aug 10 2018 |
20955 |
523.01 |
| Aug 03 2018 |
20987 |
523.01 |
| Jul 27 2018 |
21002 |
523.01 |
| Jul 20 2018 |
21025 |
523.01 |
| Jul 13 2018 |
21029 |
523.01 |
| Jul 06 2018 |
20987 |
523.01 |
| Jun 29 2018 |
21051 |
523.01 |
| Jun 22 2018 |
21051 |
523.01 |
| Jun 15 2018 |
21072 |
523.01 |
| Jun 08 2018 |
21105 |
523.01 |
| Jun 01 2018 |
21088 |
523.01 |
| May 25 2018 |
21111 |
523.01 |
| May 18 2018 |
21067 |
523.01 |
| May 11 2018 |
21096 |
523.01 |
| May 04 2018 |
21198 |
523.01 |
| Apr 27 2018 |
21188 |
523.01 |
| Apr 20 2018 |
21248 |
523.01 |
| Apr 13 2018 |
21240 |
523.01 |
| Apr 06 2018 |
21240 |
523.01 |
| Mar 30 2018 |
21242 |
523.01 |
| Mar 23 2018 |
21242 |
523.01 |
| Mar 16 2018 |
21226 |
523.01 |
| Mar 09 2018 |
21226 |
523.01 |
| Mar 02 2018 |
21234 |
523.01 |
| Feb 23 2018 |
21228 |
523.01 |
| Feb 16 2018 |
21246 |
523.01 |
| Feb 09 2018 |
21239 |
523.01 |
| Feb 02 2018 |
21259 |
523.01 |
| Jan 26 2018 |
21295 |
523.01 |
| Jan 19 2018 |
21223 |
523.01 |
| Jan 12 2018 |
20782 |
523.01 |
| Jan 05 2018 |
21001 |
523.01 |
| Dec 29 2017 |
21060 |
523.01 |
| Dec 22 2017 |
21046 |
523.01 |
| Dec 15 2017 |
21047 |
523.01 |
| Dec 08 2017 |
21440 |
523.01 |
| Dec 01 2017 |
21653 |
523.01 |
| Nov 24 2017 |
21680 |
523.01 |
| Nov 17 2017 |
18157 |
486.17 |
| Nov 10 2017 |
18641 |
486.17 |
| Nov 03 2017 |
18633 |
486.17 |
| Oct 27 2017 |
18657 |
486.17 |
| Oct 20 2017 |
18669 |
486.21 |
| Oct 13 2017 |
18412 |
486.21 |
| Oct 06 2017 |
17692 |
481.03 |
| Sep 29 2017 |
16772 |
472.81 |
| Sep 22 2017 |
16734 |
472.81 |
| Sep 15 2017 |
16760 |
472.81 |
| Sep 08 2017 |
16934 |
475.89 |
| Sep 01 2017 |
16950 |
475.89 |
| Aug 25 2017 |
16960 |
475.89 |
| Aug 18 2017 |
16991 |
475.89 |
| Aug 11 2017 |
16903 |
475.89 |
| Aug 04 2017 |
16930 |
475.89 |
| Jul 28 2017 |
16928 |
475.89 |
| Jul 21 2017 |
16952 |
475.89 |
| Jul 14 2017 |
16961 |
475.89 |
| Jul 07 2017 |
16956 |
475.89 |
| Jun 30 2017 |
16967 |
475.89 |
| Jun 23 2017 |
16966 |
475.89 |
| Jun 16 2017 |
16964 |
475.89 |
| Jun 09 2017 |
16936 |
475.89 |
| Jun 02 2017 |
16938 |
475.89 |
| May 26 2017 |
16771 |
475.89 |
| May 19 2017 |
16793 |
475.89 |
| May 12 2017 |
16736 |
475.89 |
| May 05 2017 |
16685 |
475.89 |
| Apr 28 2017 |
16657 |
475.89 |
| Apr 21 2017 |
16630 |
475.89 |
| Apr 14 2017 |
16651 |
475.89 |
| Apr 07 2017 |
16652 |
475.89 |
| Mar 31 2017 |
16652 |
475.89 |
| Mar 24 2017 |
16653 |
475.89 |
| Mar 17 2017 |
16644 |
475.89 |
| Mar 10 2017 |
16661 |
475.89 |
| Mar 03 2017 |
16661 |
475.89 |
| Feb 24 2017 |
16662 |
475.89 |
| Feb 17 2017 |
16676 |
475.89 |
| Feb 10 2017 |
16697 |
475.89 |
| Feb 03 2017 |
16688 |
475.89 |
| Jan 27 2017 |
16693 |
475.89 |
| Jan 20 2017 |
16724 |
475.89 |
| Jan 13 2017 |
16747 |
475.89 |
| Jan 06 2017 |
16981 |
475.89 |
| Dec 30 2016 |
17051 |
475.89 |
| Dec 23 2016 |
17050 |
475.89 |
| Dec 16 2016 |
17091 |
475.89 |
| Dec 09 2016 |
17167 |
475.89 |
| Dec 02 2016 |
17534 |
475.89 |
| Nov 25 2016 |
19565 |
496.2 |
| Nov 18 2016 |
19846 |
496.2 |
| Nov 11 2016 |
20163 |
496.2 |
| Nov 04 2016 |
20221 |
496.2 |
| Oct 28 2016 |
20192 |
496.2 |
| Oct 21 2016 |
20749 |
500.34 |
| Oct 14 2016 |
20703 |
500.34 |
| Oct 07 2016 |
22234 |
515.43 |
| Sep 30 2016 |
22159 |
515.43 |
| Sep 23 2016 |
21753 |
515.43 |
| Sep 16 2016 |
21933 |
520.9 |
| Sep 09 2016 |
21690 |
520.9 |
| Sep 02 2016 |
21608 |
520.9 |
| Aug 26 2016 |
21635 |
520.9 |
| Aug 19 2016 |
21216 |
520.9 |
| Aug 12 2016 |
21200 |
520.9 |
| Aug 05 2016 |
21221 |
520.9 |
| Jul 29 2016 |
21223 |
520.9 |
| Jul 22 2016 |
21195 |
520.9 |
| Jun 28 2016 |
21197 |
520.9 |
| Jun 21 2016 |
21260 |
520.9 |
| Jun 14 2016 |
21260 |
520.9 |
| Jun 07 2016 |
21262 |
520.9 |
| May 31 2016 |
21270 |
520.9 |
| May 24 2016 |
21270 |
520.9 |
| May 17 2016 |
21251 |
520.9 |
| May 10 2016 |
21252 |
520.9 |
| May 03 2016 |
21259 |
520.9 |
| Apr 26 2016 |
21253 |
520.9 |
| Apr 19 2016 |
21220 |
520.9 |
| Apr 12 2016 |
21264 |
520.9 |
| Apr 05 2016 |
21264 |
520.9 |
| Mar 29 2016 |
21264 |
520.9 |
| Mar 22 2016 |
21250 |
520.9 |
| Mar 15 2016 |
21248 |
520.9 |
| Mar 08 2016 |
21270 |
520.9 |
| Mar 01 2016 |
21266 |
520.9 |
| Feb 23 2016 |
21263 |
520.9 |
| Feb 16 2016 |
21193 |
520.9 |
| Feb 09 2016 |
21193 |
520.9 |
| Feb 02 2016 |
21132 |
520.9 |
| Jan 26 2016 |
21172 |
520.9 |
| Jan 19 2016 |
21177 |
520.9 |
| Jan 12 2016 |
20732 |
520.9 |
| Jan 05 2016 |
21165 |
520.9 |
| Dec 29 2015 |
21192 |
520.9 |
| Dec 22 2015 |
21014 |
520.9 |
| Dec 15 2015 |
20902 |
520.9 |
| Dec 08 2015 |
18017 |
489.86 |
| Dec 01 2015 |
18033 |
489.86 |
| Nov 24 2015 |
17901 |
489.86 |
| Nov 17 2015 |
17568 |
489.86 |
| Nov 10 2015 |
17540 |
489.86 |
| Nov 03 2015 |
16934 |
484.18 |
| Oct 27 2015 |
16801 |
483.12 |
| Oct 20 2015 |
16738 |
483.12 |
| Oct 13 2015 |
16167 |
483.12 |
| Oct 06 2015 |
16140 |
483.12 |
| Sep 29 2015 |
16220 |
483.12 |
| Sep 22 2015 |
16132 |
483.12 |
| Sep 15 2015 |
27674 |
483.12 |
| Sep 14 2015 |
15670 |
483.12 |
| Sep 07 2015 |
15670 |
483.12 |
| Aug 31 2015 |
15678 |
483.12 |
| Aug 24 2015 |
15596 |
483.12 |
| Aug 17 2015 |
15619 |
483.12 |
| Aug 10 2015 |
15632 |
483.12 |
| Aug 03 2015 |
15632 |
483.12 |
| Jul 27 2015 |
15632 |
483.12 |
| Jul 20 2015 |
15631 |
483.12 |
| Jul 13 2015 |
15631 |
483.12 |
| Jul 06 2015 |
15631 |
483.12 |
| Jun 29 2015 |
15631 |
483.12 |
| Jun 22 2015 |
15631 |
483.12 |
| Jun 15 2015 |
15631 |
483.12 |
| Jun 08 2015 |
15739 |
483.12 |
| Jun 01 2015 |
15739 |
483.12 |
| May 25 2015 |
15739 |
483.12 |
| May 18 2015 |
15739 |
483.12 |
| May 11 2015 |
15739 |
483.12 |
| May 04 2015 |
15739 |
483.12 |
| Apr 27 2015 |
15724 |
483.12 |
| Apr 20 2015 |
15709 |
483.12 |
| Apr 13 2015 |
15709 |
483.12 |
| Apr 06 2015 |
15736 |
483.12 |
| Mar 30 2015 |
15736 |
483.12 |
| Mar 23 2015 |
15754 |
483.12 |
| Mar 16 2015 |
15745 |
483.12 |
| Mar 09 2015 |
15744 |
483.12 |
| Mar 02 2015 |
15736 |
483.12 |
| Feb 23 2015 |
15627 |
483.12 |
| Feb 16 2015 |
15608 |
483.12 |
| Feb 09 2015 |
15619 |
483.12 |
| Feb 02 2015 |
15623 |
483.12 |
| Jan 26 2015 |
15606 |
483.12 |
| Jan 19 2015 |
15590 |
483.12 |
| Jan 12 2015 |
15461 |
483.12 |
| Jan 05 2015 |
15749 |
483.12 |
| Dec 29 2014 |
15737 |
483.12 |
| Dec 22 2014 |
15798 |
483.12 |
| Oct 06 2014 |
21439 |
540 |
| Sep 29 2014 |
21689 |
540 |
| Sep 22 2014 |
21739 |
540 |
| Sep 15 2014 |
21536 |
540 |
| Sep 08 2014 |
18014 |
504.19 |
| Sep 01 2014 |
18082 |
504.19 |
| Aug 25 2014 |
18108 |
504.19 |
| Aug 18 2014 |
18113 |
504.19 |
| Aug 11 2014 |
18113 |
504.19 |
| Aug 04 2014 |
18113 |
504.19 |
| Jul 28 2014 |
18113 |
504.19 |
| Jul 21 2014 |
18131 |
504.19 |
| Jul 14 2014 |
18131 |
504.19 |
| Jul 07 2014 |
18131 |
504.19 |
| Jun 30 2014 |
18131 |
504.19 |
| Jun 23 2014 |
18131 |
504.19 |
| Jun 16 2014 |
18131 |
504.19 |
| Jun 09 2014 |
18131 |
504.19 |
| Jun 02 2014 |
18131 |
504.19 |
| May 26 2014 |
18131 |
504.19 |
| May 19 2014 |
18131 |
504.19 |
| May 12 2014 |
18133 |
504.19 |
| May 05 2014 |
18133 |
504.19 |
| Apr 28 2014 |
18134 |
504.19 |
| Apr 21 2014 |
18134 |
504.19 |
| Apr 14 2014 |
18149 |
504.19 |
| Apr 07 2014 |
18149 |
504.19 |
| Mar 31 2014 |
18150 |
504.19 |
| Mar 24 2014 |
18150 |
504.19 |
| Mar 17 2014 |
18150 |
504.19 |
| Mar 10 2014 |
18150 |
504.19 |
| Mar 03 2014 |
18150 |
504.19 |
| Feb 24 2014 |
18144 |
504.19 |
| Feb 17 2014 |
18160 |
504.19 |
| Feb 10 2014 |
18160 |
504.19 |
| Feb 03 2014 |
18148 |
504.19 |
| Jan 27 2014 |
18220 |
504.19 |
| Jan 20 2014 |
18182 |
504.19 |
| Jan 13 2014 |
17997 |
504.19 |
| Jan 06 2014 |
17937 |
504.19 |
| Dec 30 2013 |
18087 |
504.19 |
| Dec 23 2013 |
17864 |
504.19 |
| Dec 16 2013 |
17667 |
504.19 |
| Dec 09 2013 |
17684 |
504.19 |
| Dec 02 2013 |
17901 |
504.19 |
| Nov 25 2013 |
18183 |
504.19 |
| Nov 18 2013 |
18295 |
504.19 |
| Nov 11 2013 |
22707 |
550.08 |
| Nov 04 2013 |
23116 |
555.66 |
| Oct 28 2013 |
22895 |
555.66 |
| Oct 21 2013 |
22793 |
560.88 |
| Oct 14 2013 |
22820 |
560.88 |
| Oct 07 2013 |
26160 |
607.13 |
| Sep 30 2013 |
26004 |
607.13 |
| Sep 23 2013 |
25940 |
607.13 |
| Sep 16 2013 |
25603 |
607.13 |
| Sep 09 2013 |
25451 |
607.13 |
| Sep 02 2013 |
25654 |
607.13 |
| Aug 26 2013 |
25589 |
607.13 |
| Aug 19 2013 |
25613 |
607.13 |
| Aug 12 2013 |
25613 |
607.13 |
| Aug 05 2013 |
25615 |
607.13 |
| Jul 29 2013 |
25616 |
607.13 |
| Jul 22 2013 |
25661 |
607.13 |
| Jul 15 2013 |
25661 |
607.13 |
| Jul 08 2013 |
25661 |
607.13 |
| Jul 01 2013 |
25661 |
607.13 |
| Jun 24 2013 |
25662 |
607.13 |
| Jun 17 2013 |
25662 |
607.13 |
| Jun 10 2013 |
25662 |
607.13 |
| Jun 03 2013 |
25662 |
607.13 |
| May 27 2013 |
25662 |
607.13 |
| May 20 2013 |
25662 |
607.13 |
| May 13 2013 |
25662 |
607.13 |
| May 06 2013 |
25662 |
607.13 |
| Apr 29 2013 |
25662 |
607.13 |
| Apr 22 2013 |
25625 |
607.13 |
| Apr 15 2013 |
25633 |
607.13 |
| Apr 08 2013 |
25633 |
607.13 |
| Apr 01 2013 |
25633 |
607.13 |
| Mar 25 2013 |
25619 |
607.13 |
| Mar 18 2013 |
25619 |
607.13 |
| Mar 11 2013 |
25619 |
607.13 |
| Mar 04 2013 |
25619 |
607.13 |
| Feb 25 2013 |
25619 |
607.13 |
| Feb 18 2013 |
25619 |
607.13 |
| Feb 11 2013 |
25628 |
607.13 |
| Feb 04 2013 |
25595 |
607.13 |
| Jan 28 2013 |
25646 |
607.13 |
| Jan 21 2013 |
25664 |
607.13 |
| Jan 14 2013 |
25786 |
607.13 |
| Jan 07 2013 |
25751 |
607.13 |
| Dec 31 2012 |
25736 |
607.13 |
| Dec 24 2012 |
25745 |
607.13 |
| Dec 17 2012 |
25736 |
607.13 |
| Dec 10 2012 |
22859 |
572.4 |
| Dec 03 2012 |
23087 |
572.4 |
| Nov 26 2012 |
22981 |
572.4 |
