| Dec 09 2013 |
22616 |
557.09 |
| Dec 02 2013 |
22871 |
557.09 |
| Nov 25 2013 |
25811 |
586.78 |
| Nov 18 2013 |
24397 |
569.16 |
| Nov 11 2013 |
24408 |
569.16 |
| Nov 04 2013 |
24861 |
575.22 |
| Oct 28 2013 |
24609 |
575.22 |
| Oct 21 2013 |
22786 |
560.72 |
| Oct 14 2013 |
21489 |
545.31 |
| Oct 07 2013 |
21243 |
545.31 |
| Sep 30 2013 |
21141 |
545.31 |
| Sep 23 2013 |
20469 |
538.57 |
| Sep 16 2013 |
20102 |
536.67 |
| Sep 09 2013 |
20020 |
536.67 |
| Sep 02 2013 |
20011 |
534.67 |
| Aug 26 2013 |
19980 |
534.67 |
| Aug 19 2013 |
20001 |
534.67 |
| Aug 12 2013 |
20001 |
534.67 |
| Aug 05 2013 |
20003 |
534.67 |
| Jul 29 2013 |
20004 |
534.67 |
| Jul 22 2013 |
20050 |
534.67 |
| Jul 15 2013 |
20050 |
534.67 |
| Jul 08 2013 |
20050 |
534.67 |
| Jul 01 2013 |
20050 |
534.67 |
| Jun 24 2013 |
20051 |
534.67 |
| Jun 17 2013 |
20051 |
534.67 |
| Jun 10 2013 |
20051 |
534.67 |
| Jun 03 2013 |
20051 |
534.67 |
| May 27 2013 |
20051 |
534.67 |
| May 20 2013 |
20051 |
534.67 |
| May 13 2013 |
20051 |
534.67 |
| May 06 2013 |
20051 |
534.67 |
| Apr 29 2013 |
20051 |
534.67 |
| Apr 22 2013 |
20012 |
534.67 |
| Apr 15 2013 |
20019 |
534.67 |
| Apr 08 2013 |
20019 |
534.67 |
| Apr 01 2013 |
20019 |
534.67 |
| Mar 25 2013 |
20010 |
534.67 |
| Mar 18 2013 |
20010 |
534.67 |
| Mar 11 2013 |
20010 |
534.67 |
| Mar 04 2013 |
20010 |
534.67 |
| Feb 25 2013 |
20010 |
534.67 |
| Feb 18 2013 |
20013 |
534.67 |
| Feb 11 2013 |
20022 |
534.67 |
| Feb 04 2013 |
19988 |
534.67 |
| Jan 28 2013 |
20026 |
534.67 |
| Jan 21 2013 |
20036 |
534.67 |
| Jan 14 2013 |
20142 |
534.67 |
| Jan 07 2013 |
20095 |
534.67 |
| Dec 31 2012 |
20108 |
534.67 |
| Dec 24 2012 |
20111 |
534.67 |
| Dec 17 2012 |
20105 |
534.67 |
| Dec 10 2012 |
19900 |
534.67 |
| Dec 03 2012 |
20119 |
534.67 |
| Nov 26 2012 |
21891 |
558.14 |
