| Apr 24 2024 |
3157 |
367.57 |
| Apr 18 2024 |
3157 |
367.57 |
| Apr 11 2024 |
3157 |
367.57 |
| Apr 04 2024 |
3157 |
367.57 |
| Mar 28 2024 |
3157 |
367.57 |
| Mar 21 2024 |
3157 |
367.57 |
| Mar 14 2024 |
3157 |
367.57 |
| Mar 07 2024 |
3157 |
367.57 |
| Feb 29 2024 |
3157 |
367.57 |
| Feb 22 2024 |
3159 |
367.57 |
| Feb 15 2024 |
3163 |
367.57 |
| Feb 08 2024 |
3167 |
367.57 |
| Feb 01 2024 |
3171 |
367.57 |
| Jan 25 2024 |
3173 |
367.57 |
| Jan 18 2024 |
3184 |
367.57 |
| Jan 11 2024 |
3161 |
367.57 |
| Jan 04 2024 |
3183 |
367.57 |
| Dec 28 2023 |
3180 |
367.57 |
| Dec 21 2023 |
3176 |
367.57 |
| Dec 14 2023 |
3189 |
367.57 |
| Dec 07 2023 |
3135 |
367.57 |
| Nov 30 2023 |
3163 |
367.57 |
| Nov 23 2023 |
3112 |
367.57 |
| Nov 16 2023 |
3169 |
367.57 |
| Nov 09 2023 |
3168 |
367.57 |
| Nov 02 2023 |
3163 |
367.57 |
| Oct 26 2023 |
3690 |
386.91 |
| Oct 19 2023 |
3697 |
386.91 |
| Oct 12 2023 |
3579 |
386.91 |
| Oct 05 2023 |
4422 |
415.63 |
| Sep 28 2023 |
3627 |
424.61 |
| Sep 21 2023 |
6407 |
492.41 |
| Sep 14 2023 |
6515 |
492.41 |
| Sep 07 2023 |
8603 |
628 |
| Aug 31 2023 |
8488 |
628 |
| Aug 24 2023 |
8376 |
628 |
| Aug 17 2023 |
8440 |
628 |
| Aug 10 2023 |
8443 |
628 |
| Aug 03 2023 |
8447 |
628 |
| Jul 27 2023 |
8427 |
628 |
| Jul 20 2023 |
8406 |
628 |
| Jul 13 2023 |
8406 |
628 |
| Jul 06 2023 |
8393 |
628 |
| Jun 29 2023 |
8371 |
628 |
| Jun 22 2023 |
8371 |
628 |
| Jun 15 2023 |
8371 |
628 |
| Jun 08 2023 |
8380 |
628 |
| Jun 01 2023 |
8335 |
628 |
| May 25 2023 |
8265 |
628 |
| May 18 2023 |
8265 |
628 |
| May 11 2023 |
8265 |
628 |
| May 04 2023 |
8238 |
628 |
| Apr 27 2023 |
8240 |
628 |
| Apr 20 2023 |
8240 |
628 |
| Apr 13 2023 |
8240 |
628 |
| Apr 06 2023 |
8250 |
628 |
| Mar 30 2023 |
8322 |
628 |
| Mar 23 2023 |
8322 |
628 |
| Mar 16 2023 |
8322 |
628 |
| Mar 09 2023 |
8322 |
628 |
| Mar 02 2023 |
8249 |
628 |
| Feb 23 2023 |
8259 |
628 |
| Feb 16 2023 |
8304 |
628 |
| Feb 09 2023 |
8336 |
628 |
| Feb 02 2023 |
8373 |
628 |
| Jan 26 2023 |
8380 |
628 |
| Jan 19 2023 |
8394 |
628 |
| Jan 12 2023 |
8290 |
628 |
| Jan 05 2023 |
8772 |
628 |
| Dec 29 2022 |
8766 |
628 |
| Dec 22 2022 |
8634 |
453.9 |
| Dec 15 2022 |
8612 |
453.9 |
| Dec 08 2022 |
8566 |
453.9 |
| Dec 01 2022 |
8469 |
453.9 |
| Nov 24 2022 |
8460 |
453.9 |
| Nov 17 2022 |
8294 |
453.9 |
| Nov 10 2022 |
8147 |
453.9 |
| Nov 03 2022 |
7894 |
453.9 |
| Oct 27 2022 |
7387 |
453.9 |
| Oct 20 2022 |
7131 |
453.9 |
| Oct 13 2022 |
7028 |
453.9 |
| Oct 06 2022 |
6770 |
453.9 |
| Sep 29 2022 |
6579 |
453.9 |
| Sep 22 2022 |
6519 |
453.9 |
| Sep 15 2022 |
6445 |
453.9 |
| Sep 08 2022 |
6437 |
453.9 |
| Sep 01 2022 |
6431 |
453.9 |
| Aug 25 2022 |
6425 |
453.9 |
| Aug 18 2022 |
6426 |
453.9 |
| Aug 11 2022 |
6437 |
453.9 |
| Aug 04 2022 |
6416 |
453.9 |
| Jul 28 2022 |
6416 |
453.9 |
| Jul 21 2022 |
6416 |
453.9 |
| Jul 14 2022 |
6416 |
453.9 |
| Jul 07 2022 |
6416 |
453.9 |
| Jun 30 2022 |
6416 |
453.9 |
| Jun 23 2022 |
6396 |
453.9 |
| Jun 16 2022 |
6396 |
453.9 |
| Jun 09 2022 |
6406 |
453.9 |
| Jun 02 2022 |
6406 |
453.9 |
| May 26 2022 |
6406 |
453.9 |
| May 19 2022 |
6406 |
453.9 |
| May 12 2022 |
6406 |
453.9 |
| May 05 2022 |
6406 |
453.9 |
| Apr 28 2022 |
6397 |
453.9 |
| Apr 21 2022 |
6397 |
453.9 |
| Apr 14 2022 |
6397 |
453.9 |
| Apr 07 2022 |
6397 |
453.9 |
| Mar 31 2022 |
6397 |
453.9 |
| Mar 24 2022 |
6397 |
453.9 |
| Mar 17 2022 |
6391 |
453.9 |
| Mar 10 2022 |
6391 |
453.9 |
| Mar 03 2022 |
6391 |
453.9 |
| Feb 24 2022 |
6385 |
453.9 |
| Feb 17 2022 |
6392 |
453.9 |
| Feb 10 2022 |
6397 |
453.9 |
| Feb 03 2022 |
6410 |
453.9 |
| Jan 27 2022 |
6413 |
453.9 |
| Jan 20 2022 |
6292 |
453.9 |
| Jan 13 2022 |
6322 |
453.9 |
| Jan 06 2022 |
6462 |
453.9 |
| Dec 30 2021 |
6488 |
453.9 |
| Dec 23 2021 |
6512 |
453.9 |
| Dec 16 2021 |
6513 |
453.9 |
| Dec 09 2021 |
6531 |
453.9 |
| Dec 02 2021 |
6638 |
453.9 |
| Nov 25 2021 |
6644 |
453.9 |
| Nov 18 2021 |
6679 |
453.9 |
| Nov 11 2021 |
6791 |
457.5 |
| Nov 04 2021 |
6906 |
457.5 |
| Oct 28 2021 |
7778 |
476.11 |
| Oct 21 2021 |
8575 |
503.75 |
| Oct 14 2021 |
8612 |
498.73 |
| Oct 07 2021 |
8622 |
499.7 |
| Sep 30 2021 |
8781 |
499.7 |
| Sep 23 2021 |
8988 |
499.7 |
| Sep 16 2021 |
9187 |
498.43 |
| Sep 09 2021 |
9326 |
498.43 |
| Sep 02 2021 |
9507 |
498.43 |
| Aug 26 2021 |
9524 |
498.43 |
| Aug 19 2021 |
9546 |
498.43 |
| Aug 12 2021 |
9572 |
498.43 |
| Aug 05 2021 |
9587 |
498.43 |
| Jul 29 2021 |
9594 |
498.43 |
| Jun 03 2021 |
9800 |
498.43 |
| Nov 20 2020 |
10431 |
523.67 |
| Nov 13 2020 |
11701 |
525.66 |
| Nov 06 2020 |
12289 |
515.69 |
| Oct 30 2020 |
13049 |
511.36 |
| Oct 23 2020 |
14090 |
511.36 |
| Oct 16 2020 |
14803 |
509.6 |
| Oct 09 2020 |
14887 |
499.7 |
| Oct 02 2020 |
15421 |
499.7 |
| Sep 25 2020 |
15799 |
499.7 |
| Sep 18 2020 |
16137 |
498.43 |
| Sep 11 2020 |
16444 |
498.43 |
| Sep 04 2020 |
16747 |
498.43 |
| Aug 28 2020 |
16877 |
498.43 |
| Aug 21 2020 |
16934 |
498.43 |
| Aug 14 2020 |
16954 |
498.43 |
| Aug 07 2020 |
17091 |
498.43 |
| Jul 31 2020 |
17167 |
498.43 |
| Jul 24 2020 |
17167 |
498.43 |
| Jul 17 2020 |
17195 |
498.43 |
| Jul 10 2020 |
17231 |
498.43 |
| Jul 03 2020 |
17302 |
498.43 |
| Jun 26 2020 |
17302 |
498.43 |
| Jun 19 2020 |
17302 |
498.43 |
| Jun 12 2020 |
17310 |
498.43 |
| Jun 05 2020 |
17339 |
498.43 |
| May 29 2020 |
17365 |
498.43 |
| May 22 2020 |
17407 |
498.43 |
| May 15 2020 |
17407 |
498.43 |
| May 08 2020 |
17416 |
498.43 |
| May 01 2020 |
17428 |
498.43 |
| Apr 24 2020 |
17482 |
498.43 |
| Apr 17 2020 |
17483 |
498.43 |
| Apr 10 2020 |
17483 |
498.43 |
| Apr 03 2020 |
17483 |
498.43 |
| Mar 27 2020 |
17483 |
498.43 |
| Mar 20 2020 |
17497 |
498.43 |
| Mar 13 2020 |
17497 |
498.43 |
| Mar 06 2020 |
17497 |
498.43 |
| Feb 28 2020 |
17471 |
498.43 |
| Feb 21 2020 |
17527 |
498.43 |
| Feb 14 2020 |
17534 |
498.43 |
| Feb 07 2020 |
17560 |
498.43 |
| Jan 31 2020 |
17579 |
498.43 |
| Jan 24 2020 |
17191 |
498.43 |
| Jan 17 2020 |
17234 |
498.43 |
| Jan 10 2020 |
17927 |
498.43 |
| Jan 03 2020 |
17805 |
498.43 |
| Dec 27 2019 |
17829 |
498.43 |
| Dec 20 2019 |
17864 |
498.43 |
| Dec 13 2019 |
17948 |
498.43 |
| Dec 06 2019 |
17812 |
498.43 |
| Nov 29 2019 |
18221 |
498.43 |
| Nov 22 2019 |
18327 |
498.43 |
| Nov 15 2019 |
18531 |
498.39 |
| Nov 08 2019 |
18761 |
498.51 |
| Nov 01 2019 |
18905 |
498.73 |
| Oct 25 2019 |
18439 |
493.6 |
| Oct 18 2019 |
18149 |
495.01 |
| Oct 11 2019 |
19163 |
502.8 |
| Oct 04 2019 |
18706 |
496.83 |
| Sep 27 2019 |
18670 |
496.83 |
| Sep 20 2019 |
18381 |
496.83 |
| Sep 13 2019 |
18391 |
496.83 |
| Sep 06 2019 |
17999 |
496.83 |
| Aug 30 2019 |
18051 |
496.83 |
| Aug 23 2019 |
18068 |
496.83 |
| Aug 16 2019 |
17913 |
496.83 |
| Aug 09 2019 |
17913 |
496.83 |
| Aug 02 2019 |
17922 |
496.83 |
| Jul 26 2019 |
17932 |
496.83 |
| Jul 19 2019 |
17951 |
496.83 |
| Jul 12 2019 |
17986 |
496.83 |
| Jul 05 2019 |
17996 |
496.83 |
| Jun 28 2019 |
18041 |
496.83 |
| Jun 21 2019 |
18069 |
496.83 |
| Jun 14 2019 |
18065 |
496.83 |
| Jun 07 2019 |
18044 |
496.83 |
| May 31 2019 |
18072 |
496.83 |
| May 24 2019 |
18077 |
496.83 |
| May 17 2019 |
18107 |
496.83 |
| May 10 2019 |
18098 |
496.83 |
| May 03 2019 |
18119 |
496.83 |
| Apr 26 2019 |
18115 |
496.83 |
| Apr 19 2019 |
18115 |
496.83 |
| Apr 12 2019 |
18120 |
496.83 |
| Apr 05 2019 |
18120 |
496.83 |
| Mar 29 2019 |
18121 |
496.83 |
| Mar 22 2019 |
18111 |
496.83 |
| Mar 15 2019 |
18121 |
496.83 |
| Mar 08 2019 |
18045 |
496.83 |
| Mar 01 2019 |
18050 |
496.83 |
| Feb 22 2019 |
18044 |
496.83 |
| Feb 15 2019 |
18057 |
496.83 |
| Feb 08 2019 |
18030 |
496.83 |
| Feb 01 2019 |
18058 |
496.83 |
| Jan 25 2019 |
18069 |
496.83 |
| Jan 18 2019 |
17600 |
496.83 |
| Jan 11 2019 |
18222 |
496.83 |
| Jan 04 2019 |
18342 |
496.83 |
| Dec 28 2018 |
18310 |
496.83 |
| Dec 21 2018 |
18196 |
496.83 |
| Dec 14 2018 |
18323 |
496.83 |
| Dec 07 2018 |
18542 |
496.83 |
| Nov 30 2018 |
18786 |
496.83 |
| Nov 23 2018 |
19003 |
496.83 |
| Nov 16 2018 |
18912 |
491.69 |
| Nov 09 2018 |
18047 |
481.95 |
| Nov 02 2018 |
17573 |
477 |
| Oct 26 2018 |
18834 |
491.49 |
| Oct 19 2018 |
18869 |
491.49 |
| Oct 12 2018 |
17684 |
481.29 |
| Oct 05 2018 |
17594 |
483.23 |
| Sep 28 2018 |
17667 |
483.23 |
| Sep 21 2018 |
17672 |
483.23 |
| Sep 14 2018 |
17474 |
483.23 |
| Sep 07 2018 |
17784 |
487.26 |
| Aug 31 2018 |
17617 |
487.26 |
| Aug 24 2018 |
17529 |
487.26 |
| Aug 17 2018 |
17515 |
487.26 |
| Aug 10 2018 |
17527 |
487.26 |
| Aug 03 2018 |
17553 |
487.26 |
| Jul 27 2018 |
17567 |
487.26 |
| Jul 20 2018 |
17585 |
487.26 |
| Jul 13 2018 |
17587 |
487.26 |
| Jul 06 2018 |
17556 |
487.26 |
| Jun 29 2018 |
17620 |
487.26 |
| Jun 22 2018 |
17620 |
487.26 |
| Jun 15 2018 |
17643 |
487.26 |
| Jun 08 2018 |
17670 |
487.26 |
| Jun 01 2018 |
17659 |
487.26 |
| May 25 2018 |
17678 |
487.26 |
| May 18 2018 |
17644 |
487.26 |
| May 11 2018 |
17671 |
487.26 |
| May 04 2018 |
17752 |
487.26 |
| Apr 27 2018 |
17743 |
487.26 |
| Apr 20 2018 |
17795 |
487.26 |
| Apr 13 2018 |
17789 |
487.26 |
| Apr 06 2018 |
17789 |
487.26 |
| Mar 30 2018 |
17789 |
487.26 |
| Mar 23 2018 |
17789 |
487.26 |
| Mar 16 2018 |
17776 |
487.26 |
| Mar 09 2018 |
17776 |
487.26 |
| Mar 02 2018 |
17781 |
487.26 |
| Feb 23 2018 |
17775 |
487.26 |
| Feb 16 2018 |
17790 |
487.26 |
| Feb 09 2018 |
17780 |
487.26 |
| Feb 02 2018 |
17794 |
487.26 |
| Jan 26 2018 |
17828 |
487.26 |
| Jan 19 2018 |
17772 |
487.26 |
| Jan 12 2018 |
17337 |
487.26 |
| Jan 05 2018 |
17565 |
487.26 |
| Dec 29 2017 |
17606 |
487.26 |
| Dec 22 2017 |
17584 |
487.26 |
| Dec 15 2017 |
17553 |
487.26 |
| Dec 08 2017 |
17915 |
487.26 |
| Dec 01 2017 |
18054 |
487.26 |
| Nov 24 2017 |
18087 |
487.26 |
| Nov 17 2017 |
18345 |
487.88 |
| Nov 10 2017 |
18828 |
487.88 |
| Nov 03 2017 |
18912 |
488.57 |
| Oct 27 2017 |
16948 |
470.91 |
| Oct 20 2017 |
16617 |
468.12 |
| Oct 13 2017 |
13789 |
444.22 |
| Oct 06 2017 |
12889 |
436.45 |
| Sep 29 2017 |
12898 |
436.45 |
| Sep 22 2017 |
12864 |
436.45 |
| Sep 15 2017 |
13053 |
438.3 |
| Sep 08 2017 |
12953 |
438.3 |
| Sep 01 2017 |
12959 |
438.3 |
| Aug 25 2017 |
12971 |
438.3 |
| Aug 18 2017 |
12998 |
438.3 |
| Aug 11 2017 |
12924 |
438.3 |
| Aug 04 2017 |
12943 |
438.3 |
| Jul 28 2017 |
12942 |
438.3 |
| Jul 21 2017 |
12963 |
438.3 |
| Jul 14 2017 |
12970 |
438.3 |
| Jul 07 2017 |
12966 |
438.3 |
| Jun 30 2017 |
12977 |
438.3 |
| Jun 23 2017 |
12977 |
438.3 |
| Jun 16 2017 |
12973 |
438.3 |
| Jun 09 2017 |
12950 |
438.3 |
| Jun 02 2017 |
12953 |
438.3 |
| May 26 2017 |
12824 |
438.3 |
| May 19 2017 |
12843 |
438.3 |
| May 12 2017 |
12796 |
438.3 |
| May 05 2017 |
12760 |
438.3 |
| Apr 28 2017 |
12743 |
438.3 |
| Apr 21 2017 |
12728 |
438.3 |
| Apr 14 2017 |
12747 |
438.3 |
| Apr 07 2017 |
12748 |
438.3 |
| Mar 31 2017 |
12748 |
438.3 |
| Mar 24 2017 |
12748 |
438.3 |
| Mar 17 2017 |
12738 |
438.3 |
| Mar 10 2017 |
12756 |
438.3 |
| Mar 03 2017 |
12756 |
438.3 |
| Feb 24 2017 |
12756 |
438.3 |
| Feb 17 2017 |
12768 |
438.3 |
| Feb 10 2017 |
12788 |
438.3 |
| Feb 03 2017 |
12779 |
438.3 |
| Jan 27 2017 |
12783 |
438.3 |
| Jan 20 2017 |
12803 |
438.3 |
| Jan 13 2017 |
12815 |
438.3 |
| Jan 06 2017 |
13026 |
438.3 |
| Dec 30 2016 |
13087 |
438.3 |
| Dec 23 2016 |
13090 |
438.3 |
| Dec 16 2016 |
13127 |
438.3 |
| Dec 09 2016 |
13197 |
438.3 |
| Dec 02 2016 |
12972 |
433.52 |
| Nov 25 2016 |
12904 |
433.52 |
| Nov 18 2016 |
13006 |
433.52 |
| Nov 11 2016 |
14590 |
446.62 |
| Nov 04 2016 |
14569 |
446.62 |
| Oct 28 2016 |
13488 |
437.66 |
| Oct 21 2016 |
13559 |
437.66 |
| Oct 14 2016 |
13472 |
437.66 |
| Oct 07 2016 |
13576 |
438.81 |
| Sep 30 2016 |
13543 |
438.81 |
| Sep 23 2016 |
14117 |
446.44 |
| Sep 16 2016 |
13827 |
446.44 |
| Sep 09 2016 |
14451 |
452.75 |
| Sep 02 2016 |
14417 |
452.75 |
| Aug 26 2016 |
14445 |
452.75 |
| Aug 19 2016 |
14136 |
452.75 |
| Aug 12 2016 |
14125 |
452.75 |
| Aug 05 2016 |
14142 |
452.75 |
| Jul 29 2016 |
14143 |
452.75 |
| Jul 22 2016 |
14122 |
452.75 |
| Jun 28 2016 |
14123 |
452.75 |
| Jun 21 2016 |
14178 |
452.75 |
| Jun 14 2016 |
14178 |
452.75 |
| Jun 07 2016 |
14178 |
452.75 |
| May 31 2016 |
14186 |
452.75 |
| May 24 2016 |
14186 |
452.75 |
| May 17 2016 |
14173 |
452.75 |
| May 10 2016 |
14173 |
452.75 |
| May 03 2016 |
14174 |
452.75 |
| Apr 26 2016 |
14174 |
452.75 |
| Apr 19 2016 |
14160 |
452.75 |
| Apr 12 2016 |
14196 |
452.75 |
| Apr 05 2016 |
14196 |
452.75 |
| Mar 29 2016 |
14196 |
452.75 |
| Mar 22 2016 |
14187 |
452.75 |
| Mar 15 2016 |
14185 |
452.75 |
| Mar 08 2016 |
14199 |
452.75 |
| Mar 01 2016 |
14195 |
452.75 |
| Feb 23 2016 |
14190 |
452.75 |
| Feb 16 2016 |
14136 |
452.75 |
| Feb 09 2016 |
14136 |
452.75 |
| Feb 02 2016 |
14081 |
452.75 |
| Jan 26 2016 |
14114 |
452.75 |
| Jan 19 2016 |
14123 |
452.75 |
| Jan 12 2016 |
13699 |
452.75 |
| Jan 05 2016 |
14059 |
452.75 |
| Dec 29 2015 |
14078 |
452.75 |
| Dec 22 2015 |
13943 |
452.75 |
| Dec 15 2015 |
13842 |
452.75 |
| Dec 08 2015 |
14047 |
452.75 |
| Dec 01 2015 |
14915 |
461.05 |
| Nov 24 2015 |
14794 |
461.05 |
| Nov 17 2015 |
14482 |
461.05 |
| Nov 10 2015 |
15841 |
473.92 |
| Nov 03 2015 |
13332 |
450.29 |
| Oct 27 2015 |
13307 |
450.29 |
| Oct 20 2015 |
13224 |
450.29 |
| Oct 13 2015 |
13062 |
453.41 |
| Oct 06 2015 |
11997 |
443.43 |
| Sep 29 2015 |
12085 |
443.43 |
| Sep 22 2015 |
32856 |
443.43 |
| Sep 15 2015 |
33016 |
443.43 |
| Sep 14 2015 |
11723 |
443.43 |
| Sep 07 2015 |
12489 |
451.03 |
| Aug 31 2015 |
12464 |
451.03 |
| Aug 24 2015 |
12390 |
451.03 |
| Aug 17 2015 |
12411 |
451.03 |
| Aug 10 2015 |
12427 |
451.03 |
| Aug 03 2015 |
12427 |
451.03 |
| Jul 27 2015 |
12427 |
451.03 |
| Jul 20 2015 |
12426 |
451.03 |
| Jul 13 2015 |
12426 |
451.03 |
| Jul 06 2015 |
12426 |
451.03 |
| Jun 29 2015 |
12426 |
451.03 |
| Jun 22 2015 |
12426 |
451.03 |
| Jun 15 2015 |
12426 |
451.03 |
| Jun 08 2015 |
12515 |
451.03 |
| Jun 01 2015 |
12515 |
451.03 |
| May 25 2015 |
12515 |
451.03 |
| May 18 2015 |
12515 |
451.03 |
| May 11 2015 |
12515 |
451.03 |
| May 04 2015 |
12515 |
451.03 |
| Apr 27 2015 |
12502 |
451.03 |
| Apr 20 2015 |
12492 |
451.03 |
| Apr 13 2015 |
12492 |
451.03 |
| Apr 06 2015 |
12513 |
451.03 |
| Mar 30 2015 |
12513 |
451.03 |
| Mar 23 2015 |
12529 |
451.03 |
| Mar 16 2015 |
12522 |
451.03 |
| Mar 09 2015 |
12521 |
451.03 |
| Mar 02 2015 |
12508 |
451.03 |
| Feb 23 2015 |
12419 |
451.03 |
| Feb 16 2015 |
12404 |
451.03 |
| Feb 09 2015 |
12413 |
451.03 |
| Feb 02 2015 |
12420 |
451.03 |
| Jan 26 2015 |
12409 |
451.03 |
| Jan 19 2015 |
12391 |
451.03 |
| Jan 12 2015 |
12278 |
451.03 |
| Jan 05 2015 |
12560 |
451.03 |
| Dec 29 2014 |
12528 |
451.03 |
| Dec 22 2014 |
12562 |
451.03 |
| Dec 15 2014 |
12346 |
451.03 |
| Dec 08 2014 |
12438 |
451.03 |
| Dec 01 2014 |
15520 |
480.73 |
| Nov 24 2014 |
18585 |
510.49 |
| Nov 17 2014 |
18748 |
510.49 |
| Nov 10 2014 |
18902 |
510.49 |
| Nov 03 2014 |
17285 |
495.69 |
| Oct 27 2014 |
15270 |
476.88 |
| Oct 20 2014 |
16661 |
488.13 |
| Oct 13 2014 |
16260 |
485.35 |
| Oct 06 2014 |
13134 |
457.36 |
| Sep 29 2014 |
12467 |
448.69 |
| Sep 22 2014 |
12494 |
448.69 |
| Sep 15 2014 |
12415 |
448.69 |
| Sep 08 2014 |
12380 |
448.69 |
| Sep 01 2014 |
12452 |
448.69 |
| Aug 25 2014 |
12469 |
448.69 |
| Aug 18 2014 |
12470 |
448.69 |
| Aug 11 2014 |
12470 |
448.69 |
| Aug 04 2014 |
12470 |
448.69 |
| Jul 28 2014 |
12470 |
448.69 |
| Jul 21 2014 |
12489 |
448.69 |
| Jul 14 2014 |
12489 |
448.69 |
| Jul 07 2014 |
12489 |
448.69 |
| Jun 30 2014 |
12489 |
448.69 |
| Jun 23 2014 |
12489 |
448.69 |
| Jun 16 2014 |
12489 |
448.69 |
| Jun 09 2014 |
12489 |
448.69 |
| Jun 02 2014 |
12489 |
448.69 |
| May 26 2014 |
12489 |
448.69 |
| May 19 2014 |
12489 |
448.69 |
| May 12 2014 |
12491 |
448.69 |
| May 05 2014 |
12491 |
448.69 |
| Apr 28 2014 |
12492 |
448.69 |
| Apr 21 2014 |
12492 |
448.69 |
| Apr 14 2014 |
12511 |
448.69 |
| Apr 07 2014 |
12511 |
448.69 |
| Mar 31 2014 |
12512 |
448.69 |
| Mar 24 2014 |
12512 |
448.69 |
| Mar 17 2014 |
12512 |
448.69 |
| Mar 10 2014 |
12512 |
448.69 |
| Mar 03 2014 |
12512 |
448.69 |
| Feb 24 2014 |
12505 |
448.69 |
| Feb 17 2014 |
12518 |
448.69 |
| Feb 10 2014 |
12516 |
448.69 |
| Feb 03 2014 |
12499 |
448.69 |
| Jan 27 2014 |
12562 |
448.69 |
| Jan 20 2014 |
12515 |
448.69 |
| Jan 13 2014 |
12343 |
448.69 |
| Jan 06 2014 |
12284 |
448.69 |
| Dec 30 2013 |
12394 |
448.69 |
| Dec 23 2013 |
12196 |
448.69 |
| Dec 16 2013 |
12048 |
448.69 |
| Dec 09 2013 |
12106 |
448.69 |
| Dec 02 2013 |
12283 |
448.69 |
| Nov 25 2013 |
12490 |
448.69 |
| Nov 18 2013 |
12738 |
450.08 |
| Nov 11 2013 |
12682 |
450.08 |
| Nov 04 2013 |
15740 |
480.06 |
| Oct 28 2013 |
15586 |
480.06 |
| Oct 21 2013 |
17319 |
500.68 |
| Oct 14 2013 |
17711 |
505.1 |
| Oct 07 2013 |
19312 |
523.08 |
| Sep 30 2013 |
19932 |
531.42 |
| Sep 23 2013 |
18187 |
512.62 |
| Sep 16 2013 |
16604 |
496.29 |
| Sep 09 2013 |
16531 |
496.29 |
| Sep 02 2013 |
15380 |
482.71 |
| Aug 26 2013 |
14447 |
473.4 |
| Aug 19 2013 |
14463 |
473.4 |
| Aug 12 2013 |
14463 |
473.4 |
| Aug 05 2013 |
14465 |
473.4 |
| Jul 29 2013 |
14466 |
473.4 |
| Jul 22 2013 |
14505 |
473.4 |
| Jul 15 2013 |
14505 |
473.4 |
| Jul 08 2013 |
14505 |
473.4 |
| Jul 01 2013 |
14505 |
473.4 |
| Jun 24 2013 |
14506 |
473.4 |
| Jun 17 2013 |
14506 |
473.4 |
| Jun 10 2013 |
14506 |
473.4 |
| Jun 03 2013 |
14506 |
473.4 |
| May 27 2013 |
14506 |
473.4 |
| May 20 2013 |
14506 |
473.4 |
| May 13 2013 |
14506 |
473.4 |
| May 06 2013 |
14506 |
473.4 |
| Apr 29 2013 |
14506 |
473.4 |
| Apr 22 2013 |
14466 |
473.4 |
| Apr 15 2013 |
14473 |
473.4 |
| Apr 08 2013 |
14473 |
473.4 |
| Apr 01 2013 |
14474 |
473.4 |
| Mar 25 2013 |
14463 |
473.4 |
| Mar 18 2013 |
14463 |
473.4 |
| Mar 11 2013 |
14463 |
473.4 |
| Mar 04 2013 |
14463 |
473.4 |
| Feb 25 2013 |
14463 |
473.4 |
| Feb 18 2013 |
14472 |
473.4 |
| Feb 11 2013 |
14481 |
473.4 |
| Feb 04 2013 |
14448 |
473.4 |
| Jan 28 2013 |
14490 |
473.4 |
| Jan 21 2013 |
14512 |
473.4 |
| Jan 14 2013 |
14597 |
473.4 |
| Jan 07 2013 |
14552 |
473.4 |
| Dec 31 2012 |
14556 |
473.4 |
| Dec 24 2012 |
14554 |
473.4 |
| Dec 17 2012 |
14578 |
473.4 |
| Dec 10 2012 |
14426 |
473.4 |
| Dec 03 2012 |
14628 |
473.4 |
| Nov 26 2012 |
14534 |
473.4 |
| Nov 19 2012 |
14580 |
473.4 |
| Nov 12 2012 |
14683 |
473.4 |
| Nov 05 2012 |
12150 |
447.13 |
| Oct 29 2012 |
12259 |
447.13 |
| Oct 22 2012 |
11093 |
434.63 |
| Oct 15 2012 |
10355 |
427.65 |
| Oct 02 2012 |
9952 |
425.34 |
| Sep 26 2012 |
9950 |
425.34 |
| Sep 20 2012 |
9216 |
416.95 |
| Sep 13 2012 |
8206 |
404.66 |
| Jan 19 2012 |
8889 |
423.19 |
| Dec 29 2011 |
8818 |
423.18 |
| Dec 13 2011 |
8729 |
423.18 |
| Dec 09 2011 |
8754 |
423.18 |
| Dec 01 2011 |
8736 |
423.17 |
| Nov 25 2011 |
8827 |
423.17 |
| Nov 17 2011 |
8759 |
423.17 |
| Nov 10 2011 |
9262 |
427.74 |
| Nov 04 2011 |
8226 |
415.6 |
| Oct 28 2011 |
8200 |
415.73 |
| Oct 21 2011 |
7871 |
410.47 |
| Oct 14 2011 |
6665 |
394.93 |
| Oct 07 2011 |
6016 |
387.85 |
| Sep 30 2011 |
6655 |
397.98 |
| Sep 27 2011 |
6509 |
397.98 |
| Sep 23 2011 |
7126 |
408.13 |
| Sep 16 2011 |
7107 |
410.61 |
| Sep 09 2011 |
6948 |
410.66 |
| Jan 13 2011 |
6928 |
411.47 |
| Dec 28 2010 |
7142 |
411.5 |
| Dec 14 2010 |
7119 |
411.52 |
| Dec 03 2010 |
7131 |
411.54 |
| Nov 26 2010 |
7130 |
411.55 |
| Nov 19 2010 |
7077 |
411.56 |
| Nov 12 2010 |
7841 |
425.52 |
| Nov 04 2010 |
7800 |
425.49 |
| Oct 28 2010 |
7568 |
426.26 |
| Oct 22 2010 |
8250 |
436.99 |
| Oct 14 2010 |
8810 |
446.93 |
| Oct 05 2010 |
8236 |
447.17 |
| Sep 29 2010 |
8403 |
447.17 |
| Sep 24 2010 |
8110 |
447.17 |
| Sep 17 2010 |
8351 |
455.77 |
| Sep 10 2010 |
8192 |
455.77 |
| Aug 15 2010 |
6009 |
433.78 |
| Jan 29 2010 |
8201 |
455.77 |
| Jan 15 2010 |
8154 |
455.77 |
| Jan 08 2010 |
8027 |
455.77 |
| Dec 18 2009 |
7684 |
455.77 |
| Dec 09 2009 |
7573 |
455.77 |
| Dec 04 2009 |
7426 |
455.77 |
| Nov 27 2009 |
7396 |
455.77 |
| Nov 20 2009 |
7552 |
464.2 |
| Nov 13 2009 |
7502 |
471.01 |
| Nov 06 2009 |
7557 |
474.55 |
| Oct 30 2009 |
8115 |
463.43 |
| Oct 23 2009 |
7658 |
462.16 |
| Oct 16 2009 |
7442 |
460.4 |
| Oct 09 2009 |
7246 |
458.68 |
| Oct 02 2009 |
6261 |
443.81 |
| Sep 25 2009 |
5780 |
440.07 |
| Sep 18 2009 |
5978 |
447.06 |
| Sep 11 2009 |
5899 |
447.06 |
| Jan 30 2009 |
5263 |
434.84 |
| Jan 09 2009 |
4891 |
434.84 |
| Dec 18 2008 |
4688 |
434.84 |
| Dec 12 2008 |
4719 |
434.84 |
| Dec 05 2008 |
4722 |
434.84 |
| Nov 28 2008 |
4633 |
434.84 |
| Nov 21 2008 |
5217 |
450.05 |
| Nov 14 2008 |
5734 |
468.12 |
| Nov 07 2008 |
5374 |
462.45 |
| Oct 31 2008 |
5354 |
471.87 |
| Oct 24 2008 |
5126 |
468.81 |
| Oct 17 2008 |
4835 |
473.31 |
| Oct 10 2008 |
4737 |
474.64 |
| Oct 03 2008 |
4833 |
491.94 |
| Sep 26 2008 |
4701 |
497.22 |
| Sep 19 2008 |
4673 |
497.46 |
| Feb 01 2008 |
4480 |
497.46 |
| Dec 12 2007 |
4379 |
497.46 |
| Dec 07 2007 |
4350 |
497.46 |
| Nov 30 2007 |
3986 |
487.01 |
| Nov 23 2007 |
3953 |
486.48 |
| Nov 16 2007 |
4096 |
485.96 |
| Nov 09 2007 |
4221 |
493.52 |
| Nov 02 2007 |
4248 |
501.31 |
| Oct 26 2007 |
4047 |
495.11 |
| Oct 19 2007 |
3719 |
484.9 |
| Oct 12 2007 |
3641 |
482.43 |
| Oct 05 2007 |
3271 |
478.11 |
| Sep 28 2007 |
3198 |
475.55 |
| Sep 21 2007 |
3000 |
475.55 |
| Sep 14 2007 |
2921 |
475.55 |
| Aug 24 2007 |
2852 |
475.55 |
| Dec 14 2006 |
2663 |
475.55 |
| Dec 08 2006 |
2639 |
475.55 |
| Dec 01 2006 |
2644 |
480.53 |
| Nov 24 2006 |
2584 |
480.53 |
| Nov 17 2006 |
2327 |
478.78 |
| Nov 10 2006 |
2211 |
474.85 |
| Nov 03 2006 |
2053 |
476.46 |
| Oct 27 2006 |
1975 |
482.09 |
| Oct 20 2006 |
1860 |
492.45 |
| Oct 13 2006 |
1606 |
501.53 |
| Oct 06 2006 |
1291 |
501.25 |
| Sep 29 2006 |
877 |
525.27 |
