| Oct 06 2014 |
5792 |
370.65 |
| Sep 29 2014 |
5883 |
370.65 |
| Sep 22 2014 |
5925 |
370.65 |
| Sep 15 2014 |
5897 |
370.65 |
| Sep 08 2014 |
5913 |
370.65 |
| Sep 01 2014 |
5943 |
370.65 |
| Aug 25 2014 |
5958 |
370.65 |
| Aug 18 2014 |
5962 |
370.65 |
| Aug 11 2014 |
5962 |
370.65 |
| Aug 04 2014 |
5962 |
370.65 |
| Jul 28 2014 |
5962 |
370.65 |
| Jul 21 2014 |
5973 |
370.65 |
| Jul 14 2014 |
5973 |
370.65 |
| Jul 07 2014 |
5973 |
370.65 |
| Jun 30 2014 |
5973 |
370.65 |
| Jun 23 2014 |
5972 |
370.65 |
| Jun 16 2014 |
5972 |
370.65 |
| Jun 09 2014 |
5972 |
370.65 |
| Jun 02 2014 |
5972 |
370.65 |
| May 26 2014 |
5972 |
370.65 |
| May 19 2014 |
5972 |
370.65 |
| May 12 2014 |
5972 |
370.65 |
| May 05 2014 |
5972 |
370.65 |
| Apr 28 2014 |
5973 |
370.65 |
| Apr 21 2014 |
5973 |
370.65 |
| Apr 14 2014 |
5983 |
370.65 |
| Apr 07 2014 |
5983 |
370.65 |
| Mar 31 2014 |
5984 |
370.65 |
| Mar 24 2014 |
5984 |
370.65 |
| Mar 17 2014 |
5984 |
370.65 |
| Mar 10 2014 |
5984 |
370.65 |
| Mar 03 2014 |
5984 |
370.65 |
| Feb 24 2014 |
5982 |
370.65 |
| Feb 17 2014 |
5987 |
370.65 |
| Feb 10 2014 |
5985 |
370.65 |
| Feb 03 2014 |
5977 |
370.65 |
| Jan 27 2014 |
6035 |
370.65 |
| Jan 20 2014 |
6002 |
370.65 |
| Jan 13 2014 |
5872 |
370.65 |
| Jan 06 2014 |
5833 |
370.65 |
| Dec 30 2013 |
5899 |
370.65 |
| Dec 23 2013 |
5745 |
370.65 |
| Dec 16 2013 |
5676 |
370.65 |
| Dec 09 2013 |
5683 |
370.65 |
| Dec 02 2013 |
5787 |
370.65 |
| Nov 25 2013 |
11437 |
438.06 |
| Nov 18 2013 |
11551 |
438.06 |
| Nov 11 2013 |
11503 |
438.06 |
| Nov 04 2013 |
15112 |
474.27 |
| Oct 28 2013 |
14985 |
474.27 |
| Oct 21 2013 |
19739 |
526.07 |
| Oct 14 2013 |
13486 |
462.96 |
| Oct 07 2013 |
13467 |
462.96 |
| Sep 30 2013 |
9402 |
420.32 |
| Sep 23 2013 |
9398 |
420.32 |
| Sep 16 2013 |
9422 |
420.32 |
| Sep 09 2013 |
9455 |
420.32 |
| Sep 02 2013 |
9525 |
420.32 |
| Aug 26 2013 |
9493 |
420.32 |
| Aug 19 2013 |
9508 |
420.32 |
| Aug 12 2013 |
9508 |
420.32 |
| Aug 05 2013 |
9510 |
420.32 |
| Jul 29 2013 |
9511 |
420.32 |
| Jul 22 2013 |
9542 |
420.32 |
| Jul 15 2013 |
9542 |
420.32 |
| Jul 08 2013 |
9542 |
420.32 |
| Jul 01 2013 |
9542 |
420.32 |
| Jun 24 2013 |
9542 |
420.32 |
| Jun 17 2013 |
9542 |
420.32 |
| Jun 10 2013 |
9542 |
420.32 |
| Jun 03 2013 |
9542 |
420.32 |
| May 27 2013 |
9542 |
420.32 |
| May 20 2013 |
9542 |
420.32 |
| May 13 2013 |
9542 |
420.32 |
| May 06 2013 |
9542 |
420.32 |
| Apr 29 2013 |
9542 |
420.32 |
| Apr 22 2013 |
9522 |
420.32 |
| Apr 15 2013 |
9531 |
420.32 |
| Apr 08 2013 |
9531 |
420.32 |
| Apr 01 2013 |
9531 |
420.32 |
| Mar 25 2013 |
9528 |
420.32 |
| Mar 18 2013 |
9528 |
420.32 |
| Mar 11 2013 |
9528 |
420.32 |
| Mar 04 2013 |
9528 |
420.32 |
| Feb 25 2013 |
9528 |
420.32 |
| Feb 18 2013 |
9535 |
420.32 |
| Feb 11 2013 |
9545 |
420.32 |
| Feb 04 2013 |
9512 |
420.32 |
| Jan 28 2013 |
9558 |
420.32 |
| Jan 21 2013 |
9565 |
420.32 |
| Jan 14 2013 |
9643 |
420.32 |
| Jan 07 2013 |
9598 |
420.32 |
| Dec 31 2012 |
9607 |
420.32 |
| Dec 24 2012 |
9601 |
420.32 |
| Dec 17 2012 |
9621 |
420.32 |
| Dec 10 2012 |
9513 |
420.32 |
| Dec 03 2012 |
9647 |
420.32 |
| Nov 26 2012 |
7320 |
391.94 |
