| Apr 19 2024 |
6886 |
508.24 |
| Apr 18 2024 |
6886 |
508.24 |
| Apr 11 2024 |
6889 |
508.24 |
| Apr 04 2024 |
6889 |
508.24 |
| Mar 28 2024 |
6889 |
508.24 |
| Mar 21 2024 |
6889 |
508.24 |
| Mar 14 2024 |
6889 |
508.24 |
| Mar 07 2024 |
6889 |
508.24 |
| Feb 29 2024 |
6889 |
508.24 |
| Feb 22 2024 |
6892 |
508.24 |
| Feb 15 2024 |
6897 |
508.24 |
| Feb 08 2024 |
6906 |
508.24 |
| Feb 01 2024 |
6911 |
508.24 |
| Jan 25 2024 |
6910 |
508.24 |
| Jan 18 2024 |
6920 |
508.24 |
| Jan 11 2024 |
6885 |
508.24 |
| Jan 04 2024 |
6913 |
508.24 |
| Dec 28 2023 |
6921 |
508.24 |
| Dec 21 2023 |
6913 |
508.24 |
| Dec 14 2023 |
6925 |
508.24 |
| Dec 07 2023 |
6834 |
508.24 |
| Nov 30 2023 |
6882 |
508.24 |
| Nov 23 2023 |
6811 |
508.24 |
| Nov 16 2023 |
6928 |
508.24 |
| Nov 09 2023 |
6926 |
508.24 |
| Nov 02 2023 |
7074 |
515.98 |
| Oct 26 2023 |
7401 |
543.9 |
| Oct 19 2023 |
7518 |
543.9 |
| Oct 12 2023 |
7286 |
543.9 |
| Dec 22 2022 |
10931 |
516.43 |
| Dec 15 2022 |
10899 |
516.43 |
| Dec 08 2022 |
10830 |
516.43 |
| Dec 01 2022 |
10713 |
516.43 |
| Nov 24 2022 |
10700 |
516.43 |
| Nov 17 2022 |
10505 |
516.43 |
| Nov 10 2022 |
10338 |
516.43 |
| Nov 03 2022 |
10021 |
516.43 |
| Oct 27 2022 |
9453 |
516.43 |
| Oct 20 2022 |
9100 |
516.43 |
| Oct 13 2022 |
8952 |
516.43 |
| Oct 06 2022 |
8592 |
516.43 |
| Sep 29 2022 |
8360 |
516.43 |
| Sep 22 2022 |
8253 |
516.43 |
| Sep 15 2022 |
8147 |
516.43 |
| Sep 08 2022 |
8126 |
516.43 |
| Sep 01 2022 |
8116 |
516.43 |
| Aug 25 2022 |
8105 |
516.43 |
| Aug 18 2022 |
8101 |
516.43 |
| Aug 11 2022 |
8114 |
516.43 |
| Aug 04 2022 |
8085 |
516.43 |
| Jul 28 2022 |
8085 |
516.43 |
| Jul 21 2022 |
8085 |
516.43 |
| Jul 14 2022 |
8085 |
516.43 |
| Jul 07 2022 |
8085 |
516.43 |
| Jun 30 2022 |
8085 |
516.43 |
| Jun 23 2022 |
8063 |
516.43 |
| Jun 16 2022 |
8063 |
516.43 |
| Jun 09 2022 |
8071 |
516.43 |
| Jun 02 2022 |
8071 |
516.43 |
| May 26 2022 |
8070 |
516.43 |
| May 19 2022 |
8070 |
516.43 |
| May 12 2022 |
8070 |
516.43 |
| May 05 2022 |
8070 |
516.43 |
| Apr 28 2022 |
8054 |
516.43 |
| Apr 21 2022 |
8054 |
516.43 |
| Apr 14 2022 |
8054 |
516.43 |
| Apr 07 2022 |
8054 |
516.43 |
| Mar 31 2022 |
8054 |
516.43 |
| Mar 24 2022 |
8054 |
516.43 |
| Mar 17 2022 |
8041 |
516.43 |
| Mar 10 2022 |
8041 |
516.43 |
| Mar 03 2022 |
8041 |
516.43 |
| Feb 24 2022 |
8025 |
516.43 |
| Feb 17 2022 |
8033 |
516.43 |
| Feb 10 2022 |
8035 |
516.43 |
| Feb 03 2022 |
8048 |
516.43 |
| Jan 27 2022 |
8052 |
516.43 |
| Jan 20 2022 |
7924 |
516.43 |
| Jan 13 2022 |
7955 |
516.43 |
| Jan 06 2022 |
8104 |
516.43 |
| Dec 30 2021 |
8134 |
516.43 |
| Dec 23 2021 |
8151 |
516.43 |
| Dec 16 2021 |
8138 |
516.43 |
| Dec 09 2021 |
8154 |
516.43 |
| Dec 02 2021 |
8256 |
516.43 |
| Nov 25 2021 |
8248 |
516.43 |
| Nov 18 2021 |
8274 |
516.43 |
| Nov 11 2021 |
8658 |
533.04 |
| Nov 04 2021 |
8851 |
533.04 |
| Oct 28 2021 |
9588 |
552.59 |
| Oct 21 2021 |
9487 |
543.42 |
| Oct 14 2021 |
9155 |
520.26 |
| Oct 07 2021 |
9183 |
522.28 |
| Sep 30 2021 |
9915 |
544.23 |
| Sep 23 2021 |
8211 |
476.12 |
| Sep 16 2021 |
11689 |
608.28 |
| Sep 09 2021 |
11870 |
608.28 |
| Sep 02 2021 |
11654 |
580.29 |
| Aug 26 2021 |
11689 |
580.29 |
| Aug 19 2021 |
11715 |
580.29 |
| Aug 12 2021 |
11736 |
580.29 |
| Aug 05 2021 |
11757 |
580.29 |
| Jul 29 2021 |
11765 |
580.29 |
| Jun 03 2021 |
12113 |
580.29 |
| Oct 23 2020 |
20223 |
653.67 |
| Oct 16 2020 |
19509 |
596.66 |
| Oct 09 2020 |
20552 |
596.66 |
| Oct 02 2020 |
21837 |
606.04 |
| Sep 25 2020 |
22436 |
606.04 |
| Sep 18 2020 |
23179 |
608.28 |
| Sep 11 2020 |
23692 |
608.28 |
| Sep 04 2020 |
24206 |
608.28 |
| Aug 28 2020 |
22786 |
580.29 |
| Aug 21 2020 |
22855 |
580.29 |
| Aug 14 2020 |
22884 |
580.29 |
| Aug 07 2020 |
23051 |
580.29 |
| Jul 31 2020 |
23158 |
580.29 |
| Jul 24 2020 |
23158 |
580.29 |
| Jul 17 2020 |
23188 |
580.29 |
| Jul 10 2020 |
23229 |
580.29 |
| Jul 03 2020 |
23322 |
580.29 |
| Jun 26 2020 |
23322 |
580.29 |
| Jun 19 2020 |
23322 |
580.29 |
| Jun 12 2020 |
23335 |
580.29 |
| Jun 05 2020 |
23377 |
580.29 |
| May 29 2020 |
23412 |
580.29 |
| May 22 2020 |
23466 |
580.29 |
| May 15 2020 |
23466 |
580.29 |
| May 08 2020 |
23483 |
580.29 |
| May 01 2020 |
23492 |
580.29 |
| Apr 24 2020 |
23562 |
580.29 |
| Apr 17 2020 |
23563 |
580.29 |
| Apr 10 2020 |
23563 |
580.29 |
| Apr 03 2020 |
23563 |
580.29 |
| Mar 27 2020 |
23563 |
580.29 |
| Mar 20 2020 |
23581 |
580.29 |
| Mar 13 2020 |
23581 |
580.29 |
| Mar 06 2020 |
23581 |
580.29 |
| Feb 28 2020 |
23565 |
580.29 |
| Feb 21 2020 |
23629 |
580.29 |
| Feb 14 2020 |
23638 |
580.29 |
| Feb 07 2020 |
23664 |
580.29 |
| Jan 31 2020 |
23684 |
580.29 |
| Jan 24 2020 |
23257 |
580.29 |
| Jan 17 2020 |
23325 |
580.29 |
| Jan 10 2020 |
24082 |
580.29 |
| Jan 03 2020 |
23919 |
580.29 |
| Dec 27 2019 |
23937 |
580.29 |
| Dec 20 2019 |
23981 |
580.29 |
| Dec 13 2019 |
24098 |
580.29 |
| Dec 06 2019 |
24015 |
580.29 |
| Nov 29 2019 |
24592 |
580.29 |
| Nov 22 2019 |
24760 |
580.29 |
| Nov 15 2019 |
25005 |
580.29 |
| Nov 08 2019 |
26965 |
602.39 |
| Nov 01 2019 |
25318 |
575.76 |
| Oct 25 2019 |
25484 |
576.33 |
| Oct 18 2019 |
25740 |
586.65 |
| Oct 11 2019 |
26150 |
586.65 |
| Oct 04 2019 |
25341 |
574.76 |
| Sep 27 2019 |
24199 |
561.07 |
| Sep 20 2019 |
22932 |
548.85 |
| Sep 13 2019 |
21667 |
535.06 |
| Sep 06 2019 |
21215 |
535.06 |
| Aug 30 2019 |
21300 |
535.06 |
| Aug 23 2019 |
21326 |
535.06 |
| Aug 16 2019 |
21136 |
535.06 |
| Aug 09 2019 |
21136 |
535.06 |
| Aug 02 2019 |
21149 |
535.06 |
| Jul 26 2019 |
21163 |
535.06 |
| Jul 19 2019 |
21179 |
535.06 |
| Jul 12 2019 |
21222 |
535.06 |
| Jul 05 2019 |
21235 |
535.06 |
| Jun 28 2019 |
21285 |
535.06 |
| Jun 21 2019 |
21313 |
535.06 |
| Jun 14 2019 |
21309 |
535.06 |
| Jun 07 2019 |
21290 |
535.06 |
| May 31 2019 |
21328 |
535.06 |
| May 24 2019 |
21339 |
535.06 |
| May 17 2019 |
21374 |
535.06 |
| May 10 2019 |
21363 |
535.06 |
| May 03 2019 |
21377 |
535.06 |
| Apr 26 2019 |
21370 |
535.06 |
| Apr 19 2019 |
21372 |
535.06 |
| Apr 12 2019 |
21379 |
535.06 |
| Apr 05 2019 |
21379 |
535.06 |
| Mar 29 2019 |
21380 |
535.06 |
| Mar 22 2019 |
21368 |
535.06 |
| Mar 15 2019 |
21375 |
535.06 |
| Mar 08 2019 |
21289 |
535.06 |
| Mar 01 2019 |
21292 |
535.06 |
| Feb 22 2019 |
21284 |
535.06 |
| Feb 15 2019 |
21292 |
535.06 |
| Feb 08 2019 |
21254 |
535.06 |
| Feb 01 2019 |
21282 |
535.06 |
| Jan 25 2019 |
21296 |
535.06 |
| Jan 18 2019 |
20797 |
535.06 |
| Jan 11 2019 |
21476 |
535.06 |
| Jan 04 2019 |
21621 |
535.06 |
| Dec 28 2018 |
21564 |
535.06 |
| Dec 21 2018 |
21420 |
535.06 |
| Dec 14 2018 |
21553 |
535.06 |
| Dec 07 2018 |
21789 |
535.06 |
| Nov 30 2018 |
23686 |
554.03 |
| Nov 23 2018 |
23936 |
554.03 |
| Nov 16 2018 |
24410 |
554.03 |
| Nov 09 2018 |
24565 |
554.03 |
| Nov 02 2018 |
23262 |
536.96 |
| Oct 26 2018 |
23970 |
547.06 |
| Oct 19 2018 |
21712 |
520.42 |
| Oct 12 2018 |
22785 |
534.03 |
| Oct 05 2018 |
22538 |
534.03 |
| Sep 28 2018 |
23999 |
549.61 |
| Sep 21 2018 |
24414 |
554.27 |
| Sep 14 2018 |
24138 |
554.27 |
| Sep 07 2018 |
23928 |
554.27 |
| Aug 31 2018 |
23694 |
554.27 |
| Aug 24 2018 |
23617 |
554.27 |
| Aug 17 2018 |
23606 |
554.27 |
| Aug 10 2018 |
23619 |
554.27 |
| Aug 03 2018 |
23650 |
554.27 |
| Jul 27 2018 |
23666 |
554.27 |
| Jul 20 2018 |
23693 |
554.27 |
| Jul 13 2018 |
23694 |
554.27 |
| Jul 06 2018 |
23665 |
554.27 |
| Jun 29 2018 |
23733 |
554.27 |
| Jun 22 2018 |
23733 |
554.27 |
| Jun 15 2018 |
23757 |
554.27 |
| Jun 08 2018 |
23793 |
554.27 |
| Jun 01 2018 |
23774 |
554.27 |
| May 25 2018 |
23800 |
554.27 |
| May 18 2018 |
23748 |
554.27 |
| May 11 2018 |
23777 |
554.27 |
| May 04 2018 |
23887 |
554.27 |
| Apr 27 2018 |
23876 |
554.27 |
| Apr 20 2018 |
23940 |
554.27 |
| Apr 13 2018 |
23934 |
554.27 |
| Apr 06 2018 |
23934 |
554.27 |
| Mar 30 2018 |
23931 |
554.27 |
| Mar 23 2018 |
23931 |
554.27 |
| Mar 16 2018 |
23913 |
554.27 |
| Mar 09 2018 |
23913 |
554.27 |
| Mar 02 2018 |
23922 |
554.27 |
| Feb 23 2018 |
23912 |
554.27 |
| Feb 16 2018 |
23930 |
554.27 |
| Feb 09 2018 |
23922 |
554.27 |
| Feb 02 2018 |
23941 |
554.27 |
| Jan 26 2018 |
23974 |
554.27 |
| Jan 19 2018 |
23888 |
554.27 |
| Jan 12 2018 |
23421 |
554.27 |
| Jan 05 2018 |
23627 |
554.27 |
| Dec 29 2017 |
23693 |
554.27 |
| Dec 22 2017 |
23685 |
554.27 |
| Dec 15 2017 |
23689 |
554.27 |
| Dec 08 2017 |
24125 |
554.27 |
| Dec 01 2017 |
24411 |
554.27 |
| Nov 24 2017 |
24460 |
554.27 |
| Nov 17 2017 |
24753 |
554.27 |
| Nov 10 2017 |
25423 |
554.27 |
| Nov 03 2017 |
25841 |
557.76 |
| Oct 27 2017 |
25940 |
557.76 |
| Oct 20 2017 |
28630 |
588.71 |
| Oct 13 2017 |
28317 |
588.71 |
| Oct 06 2017 |
28020 |
588.71 |
| Nov 04 2016 |
26474 |
556.85 |
| Oct 28 2016 |
26529 |
556.85 |
| Oct 21 2016 |
26683 |
556.85 |
| Oct 14 2016 |
26740 |
556.85 |
| Oct 07 2016 |
26544 |
556.85 |
| Sep 30 2016 |
26497 |
556.85 |
| Sep 23 2016 |
24578 |
542.59 |
| Sep 16 2016 |
22987 |
531.09 |
| Sep 09 2016 |
22110 |
525.15 |
| Sep 02 2016 |
22028 |
525.15 |
| Aug 26 2016 |
22061 |
525.15 |
| Aug 19 2016 |
21641 |
525.15 |
| Aug 12 2016 |
21625 |
525.15 |
| Aug 05 2016 |
21646 |
525.15 |
| Jul 29 2016 |
21648 |
525.15 |
| Jul 22 2016 |
21619 |
525.15 |
| Jun 28 2016 |
21621 |
525.15 |
| Jun 21 2016 |
21685 |
525.15 |
| Jun 14 2016 |
21685 |
525.15 |
| Jun 07 2016 |
21687 |
525.15 |
| May 31 2016 |
21695 |
525.15 |
| May 24 2016 |
21695 |
525.15 |
| May 17 2016 |
21676 |
525.15 |
| May 10 2016 |
21677 |
525.15 |
| May 03 2016 |
21684 |
525.15 |
| Apr 26 2016 |
21678 |
525.15 |
| Apr 19 2016 |
21643 |
525.15 |
| Apr 12 2016 |
21690 |
525.15 |
| Apr 05 2016 |
21690 |
525.15 |
| Mar 29 2016 |
21690 |
525.15 |
| Mar 22 2016 |
21674 |
525.15 |
| Mar 15 2016 |
21672 |
525.15 |
| Mar 08 2016 |
21693 |
525.15 |
| Mar 01 2016 |
21689 |
525.15 |
| Feb 23 2016 |
21687 |
525.15 |
| Feb 16 2016 |
21616 |
525.15 |
| Feb 09 2016 |
21616 |
525.15 |
| Feb 02 2016 |
21554 |
525.15 |
| Jan 26 2016 |
21593 |
525.15 |
| Jan 19 2016 |
21599 |
525.15 |
| Jan 12 2016 |
21150 |
525.15 |
| Jan 05 2016 |
21592 |
525.15 |
| Dec 29 2015 |
21622 |
525.15 |
| Dec 22 2015 |
21444 |
525.15 |
| Dec 15 2015 |
21340 |
525.15 |
| Dec 08 2015 |
21659 |
525.15 |
| Dec 01 2015 |
21757 |
525.15 |
| Nov 24 2015 |
21553 |
525.15 |
| Nov 17 2015 |
21212 |
525.15 |
| Nov 10 2015 |
20437 |
517.22 |
| Nov 03 2015 |
20445 |
517.22 |
| Oct 27 2015 |
20499 |
517.22 |
| Oct 20 2015 |
20476 |
517.22 |
| Oct 13 2015 |
19818 |
517.22 |
| Oct 06 2015 |
19792 |
517.22 |
| Sep 29 2015 |
19445 |
513.52 |
| Sep 22 2015 |
21822 |
520.7 |
| Nov 26 2012 |
15525 |
483.88 |
| Nov 19 2012 |
15555 |
483.88 |
| Nov 12 2012 |
15670 |
483.88 |
| Nov 05 2012 |
15658 |
483.88 |
| Oct 29 2012 |
15781 |
483.88 |
| Oct 22 2012 |
15835 |
483.88 |
| Oct 15 2012 |
15607 |
483.88 |
| Oct 02 2012 |
15130 |
483.88 |
| Sep 26 2012 |
15129 |
483.88 |
| Sep 20 2012 |
14989 |
483.88 |
| Sep 13 2012 |
14821 |
483.88 |
| Jan 19 2012 |
14036 |
483.88 |
| Dec 29 2011 |
13935 |
483.88 |
| Dec 13 2011 |
13772 |
483.88 |
| Dec 09 2011 |
13797 |
483.88 |
| Dec 01 2011 |
13789 |
483.88 |
