| Nov 24 2015 |
18511 |
495.59 |
| Nov 17 2015 |
18161 |
495.59 |
| Nov 10 2015 |
18148 |
495.59 |
| Nov 03 2015 |
18170 |
495.59 |
| Oct 27 2015 |
18191 |
495.59 |
| Oct 20 2015 |
13756 |
455 |
| Oct 13 2015 |
14293 |
465.23 |
| Oct 06 2015 |
14282 |
465.23 |
| Sep 29 2015 |
13764 |
459.2 |
| Sep 22 2015 |
7064 |
456.42 |
| Sep 15 2015 |
22943 |
456.42 |
| Sep 14 2015 |
13038 |
456.42 |
| Sep 07 2015 |
13043 |
456.42 |
| Aug 31 2015 |
13024 |
456.42 |
| Aug 24 2015 |
12951 |
456.42 |
| Aug 17 2015 |
12971 |
456.42 |
| Aug 10 2015 |
12987 |
456.42 |
| Aug 03 2015 |
12987 |
456.42 |
| Jul 27 2015 |
12987 |
456.42 |
| Jul 20 2015 |
12986 |
456.42 |
| Jul 13 2015 |
12986 |
456.42 |
| Jul 06 2015 |
12986 |
456.42 |
| Jun 29 2015 |
12986 |
456.42 |
| Jun 22 2015 |
12986 |
456.42 |
| Jun 15 2015 |
12985 |
456.42 |
| Jun 08 2015 |
13077 |
456.42 |
| Jun 01 2015 |
13077 |
456.42 |
| May 25 2015 |
13077 |
456.42 |
| May 18 2015 |
13077 |
456.42 |
| May 11 2015 |
13077 |
456.42 |
| May 04 2015 |
13077 |
456.42 |
| Apr 27 2015 |
13064 |
456.42 |
| Apr 20 2015 |
13052 |
456.42 |
| Apr 13 2015 |
13052 |
456.42 |
| Apr 06 2015 |
13074 |
456.42 |
| Mar 30 2015 |
13074 |
456.42 |
| Mar 23 2015 |
13088 |
456.42 |
| Mar 16 2015 |
13081 |
456.42 |
| Mar 09 2015 |
13080 |
456.42 |
| Mar 02 2015 |
13070 |
456.42 |
| Feb 23 2015 |
12978 |
456.42 |
| Feb 16 2015 |
12962 |
456.42 |
| Feb 09 2015 |
12973 |
456.42 |
| Feb 02 2015 |
12979 |
456.42 |
| Jan 26 2015 |
12966 |
456.42 |
| Jan 19 2015 |
12942 |
456.42 |
| Jan 12 2015 |
12835 |
456.42 |
| Jan 05 2015 |
13112 |
456.42 |
| Dec 29 2014 |
13091 |
456.42 |
| Dec 22 2014 |
13122 |
456.42 |
| Dec 15 2014 |
12891 |
456.42 |
| Dec 08 2014 |
12983 |
456.42 |
| Dec 01 2014 |
13145 |
457.71 |
| Nov 24 2014 |
13173 |
457.71 |
| Nov 17 2014 |
13306 |
457.71 |
| Nov 10 2014 |
13330 |
457.71 |
| Nov 03 2014 |
13230 |
457.71 |
| Oct 27 2014 |
11516 |
440.19 |
| Oct 20 2014 |
15467 |
477.02 |
| Oct 13 2014 |
15137 |
474.86 |
| Oct 06 2014 |
16090 |
486.1 |
| Sep 29 2014 |
16293 |
486.1 |
| Sep 22 2014 |
18490 |
506.5 |
| Sep 15 2014 |
18785 |
510.96 |
| Aug 25 2014 |
28265 |
621 |
| Aug 18 2014 |
28281 |
621 |
| Aug 11 2014 |
28280 |
621 |
| Aug 04 2014 |
28280 |
621 |
| Jul 28 2014 |
28280 |
621 |
| Jul 21 2014 |
28298 |
621 |
| Jul 14 2014 |
28299 |
621 |
| Jul 07 2014 |
28299 |
621 |
| Jun 30 2014 |
28299 |
621 |
| Jun 23 2014 |
28299 |
621 |
| Jun 16 2014 |
28299 |
621 |
| Jun 09 2014 |
28299 |
621 |
| Jun 02 2014 |
28299 |
621 |
| May 26 2014 |
28299 |
621 |
| May 19 2014 |
28299 |
621 |
| May 12 2014 |
28300 |
621 |
| May 05 2014 |
28300 |
621 |
| Apr 28 2014 |
28301 |
621 |
| Apr 21 2014 |
28301 |
621 |
| Apr 14 2014 |
28314 |
621 |
| Apr 07 2014 |
28314 |
621 |
| Mar 31 2014 |
28315 |
621 |
| Mar 24 2014 |
28315 |
621 |
| Mar 17 2014 |
28315 |
621 |
| Mar 10 2014 |
28314 |
621 |
| Mar 03 2014 |
28314 |
621 |
| Feb 24 2014 |
28308 |
621 |
| Feb 17 2014 |
28330 |
621 |
| Feb 10 2014 |
28328 |
621 |
| Feb 03 2014 |
28324 |
621 |
| Jan 27 2014 |
28384 |
621 |
| Jan 20 2014 |
28320 |
621 |
| Jan 13 2014 |
28146 |
621 |
| Jan 06 2014 |
28077 |
621 |
| Dec 30 2013 |
28255 |
621 |
| Dec 23 2013 |
28048 |
621 |
| Dec 16 2013 |
27801 |
621 |
| Dec 09 2013 |
27846 |
621 |
| Dec 02 2013 |
28136 |
621 |
| Nov 25 2013 |
28626 |
621 |
| Nov 18 2013 |
28635 |
621 |
| Nov 11 2013 |
28713 |
621 |
| Nov 04 2013 |
28590 |
621 |
| Oct 28 2013 |
28293 |
621 |
| Oct 21 2013 |
27611 |
621 |
| Oct 14 2013 |
27622 |
621 |
| Oct 07 2013 |
27212 |
621 |
| Sep 30 2013 |
27017 |
621 |
| Sep 23 2013 |
26971 |
621 |
| Sep 16 2013 |
25889 |
610.95 |
| Sep 09 2013 |
25737 |
610.95 |
| Sep 02 2013 |
25185 |
600.89 |
| Aug 26 2013 |
25518 |
606.2 |
| Aug 19 2013 |
25542 |
606.2 |
| Aug 12 2013 |
25542 |
606.2 |
| Aug 05 2013 |
25544 |
606.2 |
| Jul 29 2013 |
25545 |
606.2 |
| Jul 22 2013 |
25590 |
606.2 |
| Jul 15 2013 |
25590 |
606.2 |
| Jul 08 2013 |
25590 |
606.2 |
| Jul 01 2013 |
25590 |
606.2 |
| Jun 24 2013 |
25591 |
606.2 |
| Jun 17 2013 |
25591 |
606.2 |
| Jun 10 2013 |
25591 |
606.2 |
| Jun 03 2013 |
25591 |
606.2 |
| May 27 2013 |
25591 |
606.2 |
| May 20 2013 |
25591 |
606.2 |
| May 13 2013 |
25591 |
606.2 |
| May 06 2013 |
25591 |
606.2 |
| Apr 29 2013 |
25591 |
606.2 |
| Apr 22 2013 |
25554 |
606.2 |
| Apr 15 2013 |
25562 |
606.2 |
| Apr 08 2013 |
25562 |
606.2 |
| Apr 01 2013 |
25562 |
606.2 |
| Mar 25 2013 |
25547 |
606.2 |
| Mar 18 2013 |
25547 |
606.2 |
| Mar 11 2013 |
25547 |
606.2 |
| Mar 04 2013 |
25547 |
606.2 |
| Feb 25 2013 |
25547 |
606.2 |
| Feb 18 2013 |
25547 |
606.2 |
| Feb 11 2013 |
25556 |
606.2 |
| Feb 04 2013 |
25523 |
606.2 |
| Jan 28 2013 |
25574 |
606.2 |
| Jan 21 2013 |
25592 |
606.2 |
| Jan 14 2013 |
25714 |
606.2 |
| Jan 07 2013 |
25675 |
606.2 |
| Dec 31 2012 |
25662 |
606.2 |
| Dec 24 2012 |
25670 |
606.2 |
| Dec 17 2012 |
25666 |
606.2 |
| Dec 10 2012 |
25409 |
606.2 |
| Dec 03 2012 |
25668 |
606.2 |
| Nov 26 2012 |
25542 |
606.2 |
| Nov 19 2012 |
25580 |
606.2 |
| Nov 12 2012 |
25729 |
606.2 |
| Nov 05 2012 |
25742 |
606.2 |
| Oct 29 2012 |
25918 |
605.89 |
| Oct 22 2012 |
26966 |
624.47 |
| Oct 15 2012 |
27558 |
638.53 |
| Oct 02 2012 |
26485 |
638.53 |
| Sep 26 2012 |
26468 |
638.53 |
| Sep 20 2012 |
26597 |
647.94 |
| Sep 13 2012 |
26176 |
647.94 |
| Jan 19 2012 |
26011 |
659.48 |
| Dec 29 2011 |
25882 |
659.51 |
| Dec 13 2011 |
25563 |
659.52 |
| Dec 09 2011 |
25566 |
659.53 |
| Dec 01 2011 |
25619 |
659.54 |
| Nov 25 2011 |
25946 |
659.54 |
| Nov 17 2011 |
25896 |
659.55 |
| Nov 10 2011 |
26284 |
659.56 |
| Nov 04 2011 |
27407 |
687.41 |
| Oct 28 2011 |
27506 |
694.77 |
| Oct 21 2011 |
27631 |
694.77 |
| Sep 24 2010 |
7338 |
435.02 |
| Sep 17 2010 |
7713 |
445.22 |
| Sep 10 2010 |
7575 |
445.22 |
| Jan 29 2010 |
7587 |
445.22 |
| Jan 15 2010 |
7539 |
445.22 |
| Jan 08 2010 |
7412 |
445.22 |
| Dec 18 2009 |
7092 |
445.22 |
| Dec 09 2009 |
6994 |
445.22 |
| Dec 04 2009 |
6850 |
445.22 |
| Nov 27 2009 |
6819 |
445.22 |
| Nov 20 2009 |
6525 |
445.22 |
| Nov 13 2009 |
6156 |
445.22 |
| Nov 06 2009 |
6071 |
445.22 |
| Oct 30 2009 |
8955 |
477.36 |
| Oct 23 2009 |
6773 |
445.79 |
| Oct 16 2009 |
8091 |
471.42 |
| Oct 09 2009 |
7984 |
471.42 |
| Oct 02 2009 |
7636 |
471.42 |
| Sep 25 2009 |
6359 |
452.51 |
| Sep 18 2009 |
6243 |
452.51 |
| Sep 11 2009 |
6180 |
452.51 |
| Jan 30 2009 |
6634 |
464.97 |
| Jan 09 2009 |
6157 |
464.97 |
| Dec 18 2008 |
5948 |
464.97 |
| Dec 12 2008 |
5960 |
464.97 |
| Dec 05 2008 |
5988 |
464.97 |
| Nov 28 2008 |
5845 |
464.97 |
| Nov 21 2008 |
5836 |
464.97 |
| Nov 14 2008 |
5003 |
449.25 |
| Nov 07 2008 |
4050 |
425.64 |
| Oct 31 2008 |
4426 |
446.5 |
| Oct 24 2008 |
3903 |
432.66 |
| Oct 17 2008 |
3477 |
428.74 |
| Oct 10 2008 |
3762 |
442.16 |
| Oct 03 2008 |
3610 |
448.29 |
| Sep 26 2008 |
3539 |
455.34 |
| Sep 19 2008 |
3526 |
455.34 |
| Feb 01 2008 |
3403 |
455.34 |
| Dec 12 2007 |
3346 |
455.34 |
| Dec 07 2007 |
3464 |
461.18 |
| Nov 30 2007 |
3382 |
461.18 |
| Nov 23 2007 |
3406 |
462.91 |
| Nov 16 2007 |
3731 |
470.2 |
| Nov 09 2007 |
3872 |
477.38 |
| Nov 02 2007 |
3733 |
477.38 |
| Oct 26 2007 |
4871 |
535.75 |
| Oct 19 2007 |
5157 |
560.4 |
| Oct 12 2007 |
5434 |
585.76 |
| Oct 05 2007 |
5476 |
626.3 |
| Sep 28 2007 |
3339 |
483.35 |
