| Nov 08 2019 |
4093 |
319.1 |
| Nov 01 2019 |
3914 |
315.72 |
| Oct 25 2019 |
3862 |
315.72 |
| Oct 18 2019 |
3809 |
315.72 |
| Oct 11 2019 |
3790 |
314.59 |
| Oct 04 2019 |
3590 |
308.41 |
| Sep 27 2019 |
3597 |
308.41 |
| Sep 20 2019 |
3462 |
306.57 |
| Sep 13 2019 |
3489 |
306.57 |
| Sep 06 2019 |
3366 |
306.57 |
| Aug 30 2019 |
3411 |
306.57 |
| Aug 23 2019 |
3425 |
306.57 |
| Aug 16 2019 |
3399 |
306.57 |
| Aug 09 2019 |
3399 |
306.57 |
| Aug 02 2019 |
3399 |
306.57 |
| Jul 26 2019 |
3394 |
306.57 |
| Jul 19 2019 |
3400 |
306.57 |
| Jul 12 2019 |
3413 |
306.57 |
| Jul 05 2019 |
3417 |
306.57 |
| Jun 28 2019 |
3417 |
306.57 |
| Jun 21 2019 |
3419 |
306.57 |
| Jun 14 2019 |
3407 |
306.57 |
| Jun 07 2019 |
3411 |
306.57 |
| May 31 2019 |
3414 |
306.57 |
| May 24 2019 |
3414 |
306.57 |
| May 17 2019 |
3422 |
306.57 |
| May 10 2019 |
3420 |
306.57 |
| May 03 2019 |
3428 |
306.57 |
| Apr 26 2019 |
3429 |
306.57 |
| Apr 19 2019 |
3435 |
306.57 |
| Apr 12 2019 |
3436 |
306.57 |
| Apr 05 2019 |
3436 |
306.57 |
| Mar 29 2019 |
3436 |
306.57 |
| Mar 22 2019 |
3435 |
306.57 |
| Mar 15 2019 |
3440 |
306.57 |
| Mar 08 2019 |
3434 |
306.57 |
| Mar 01 2019 |
3436 |
306.57 |
| Feb 22 2019 |
3435 |
306.57 |
| Feb 15 2019 |
3446 |
306.57 |
| Feb 08 2019 |
3436 |
306.57 |
| Feb 01 2019 |
3446 |
306.57 |
| Jan 25 2019 |
3451 |
306.57 |
| Jan 18 2019 |
3228 |
306.57 |
| Jan 11 2019 |
3496 |
306.57 |
| Jan 04 2019 |
3517 |
306.57 |
| Dec 28 2018 |
3526 |
306.57 |
| Dec 21 2018 |
3499 |
306.57 |
| Dec 14 2018 |
3470 |
306.57 |
| Dec 07 2018 |
3525 |
306.57 |
| Nov 30 2018 |
3539 |
306.57 |
| Nov 23 2018 |
3562 |
306.57 |
| Nov 16 2018 |
3603 |
306.57 |
| Nov 09 2018 |
3550 |
306.57 |
| Nov 02 2018 |
3579 |
306.75 |
| Oct 26 2018 |
3439 |
306.75 |
| Oct 19 2018 |
3462 |
306.75 |
| Oct 12 2018 |
3808 |
314.53 |
| Oct 05 2018 |
5155 |
343.11 |
| Sep 28 2018 |
5167 |
343.11 |
| Sep 21 2018 |
6288 |
360.93 |
| Sep 14 2018 |
6204 |
360.93 |
| Sep 07 2018 |
6217 |
360.93 |
| Aug 31 2018 |
6160 |
360.93 |
| Aug 24 2018 |
6150 |
360.93 |
| Aug 17 2018 |
6148 |
360.93 |
| Aug 10 2018 |
6151 |
360.93 |
| Aug 03 2018 |
6165 |
360.93 |
| Jul 27 2018 |
6172 |
360.93 |
| Jul 20 2018 |
6175 |
360.93 |
| Jul 13 2018 |
6173 |
360.93 |
| Jul 06 2018 |
6166 |
360.93 |
| Jun 29 2018 |
6207 |
360.93 |
| Jun 22 2018 |
6207 |
360.93 |
| Jun 15 2018 |
6214 |
360.93 |
| Jun 08 2018 |
6221 |
360.93 |
| Jun 01 2018 |
6216 |
360.93 |
| May 25 2018 |
6233 |
360.93 |
| May 18 2018 |
6231 |
360.93 |
| May 11 2018 |
6242 |
360.93 |
| May 04 2018 |
6274 |
360.93 |
| Apr 27 2018 |
6271 |
360.93 |
| Apr 20 2018 |
6289 |
360.93 |
| Apr 13 2018 |
6284 |
360.93 |
| Apr 06 2018 |
6284 |
360.93 |
| Mar 30 2018 |
6283 |
360.93 |
| Mar 23 2018 |
6283 |
360.93 |
| Mar 16 2018 |
6281 |
360.93 |
| Mar 09 2018 |
6281 |
360.93 |
| Mar 02 2018 |
6281 |
360.93 |
| Feb 23 2018 |
6281 |
360.93 |
| Feb 16 2018 |
6291 |
360.93 |
| Feb 09 2018 |
6284 |
360.93 |
| Feb 02 2018 |
6300 |
360.93 |
| Jan 26 2018 |
6318 |
360.93 |
| Jan 19 2018 |
6309 |
360.93 |
| Jan 12 2018 |
6043 |
360.93 |
| Jan 05 2018 |
6240 |
360.93 |
| Dec 29 2017 |
6238 |
360.93 |
| Dec 22 2017 |
6233 |
360.93 |
| Dec 15 2017 |
6221 |
360.93 |
| Dec 08 2017 |
6379 |
360.93 |
| Dec 01 2017 |
6402 |
360.93 |
| Nov 24 2017 |
7259 |
372.84 |
| Nov 17 2017 |
7845 |
380.06 |
| Nov 10 2017 |
9032 |
392.33 |
| Nov 03 2017 |
4467 |
325.61 |
| Oct 27 2017 |
4370 |
325.61 |
| Oct 20 2017 |
4373 |
325.61 |
| Oct 13 2017 |
4263 |
325.62 |
| Oct 06 2017 |
4605 |
333.51 |
| Sep 29 2017 |
4614 |
333.51 |
| Sep 22 2017 |
4591 |
333.51 |
| Sep 15 2017 |
4612 |
333.51 |
| Sep 08 2017 |
4582 |
333.51 |
| Sep 01 2017 |
4610 |
333.51 |
| Aug 25 2017 |
4624 |
333.51 |
| Aug 18 2017 |
4623 |
333.51 |
| Aug 11 2017 |
4609 |
333.51 |
| Aug 04 2017 |
4617 |
333.51 |
| Jul 28 2017 |
4615 |
333.51 |
| Jul 21 2017 |
4621 |
333.51 |
| Jul 14 2017 |
4626 |
333.51 |
| Jul 07 2017 |
4623 |
333.51 |
| Jun 30 2017 |
4631 |
333.51 |
| Jun 23 2017 |
4631 |
333.51 |
| Jun 16 2017 |
4635 |
333.51 |
| Jun 09 2017 |
4626 |
333.51 |
| Jun 02 2017 |
4623 |
333.51 |
| May 26 2017 |
4544 |
333.51 |
| May 19 2017 |
4565 |
333.51 |
| May 12 2017 |
4540 |
333.51 |
| May 05 2017 |
4540 |
333.51 |
| Apr 28 2017 |
4534 |
333.51 |
| Apr 21 2017 |
4519 |
333.51 |
| Apr 14 2017 |
4528 |
333.51 |
| Apr 07 2017 |
4528 |
333.51 |
| Mar 31 2017 |
4528 |
333.51 |
| Mar 24 2017 |
4528 |
333.51 |
| Mar 17 2017 |
4525 |
333.51 |
| Mar 10 2017 |
4532 |
333.51 |
| Mar 03 2017 |
4532 |
333.51 |
| Feb 24 2017 |
4536 |
333.51 |
| Feb 17 2017 |
4542 |
333.51 |
| Feb 10 2017 |
4551 |
333.51 |
| Feb 03 2017 |
4547 |
333.51 |
| Jan 27 2017 |
4557 |
333.51 |
| Jan 20 2017 |
4571 |
333.51 |
| Jan 13 2017 |
4572 |
333.51 |
| Jan 06 2017 |
4678 |
333.51 |
| Dec 30 2016 |
4714 |
333.51 |
| Dec 23 2016 |
4713 |
333.51 |
| Dec 16 2016 |
4709 |
333.51 |
| Dec 09 2016 |
4700 |
333.51 |
| Dec 02 2016 |
4762 |
333.51 |
| Nov 25 2016 |
4749 |
333.51 |
| Nov 18 2016 |
4726 |
333.51 |
| Nov 11 2016 |
4775 |
333.51 |
| Nov 04 2016 |
4915 |
336.14 |
| Oct 28 2016 |
4861 |
336.14 |
| Oct 21 2016 |
4892 |
336.14 |
| Oct 14 2016 |
6064 |
357.16 |
| Jun 28 2016 |
31193 |
635.61 |
| Jun 21 2016 |
31280 |
635.61 |
| Jun 14 2016 |
31280 |
635.61 |
| Jun 07 2016 |
31282 |
635.61 |
| May 31 2016 |
31289 |
635.61 |
| May 24 2016 |
31289 |
635.61 |
| May 17 2016 |
31260 |
635.61 |
| May 10 2016 |
31261 |
635.61 |
| May 03 2016 |
31267 |
635.61 |
| Apr 26 2016 |
31262 |
635.61 |
| Apr 19 2016 |
31213 |
635.61 |
| Apr 12 2016 |
31283 |
635.61 |
| Apr 05 2016 |
31283 |
635.61 |
| Mar 29 2016 |
31283 |
635.61 |
| Mar 22 2016 |
31263 |
635.61 |
| Mar 15 2016 |
31264 |
635.61 |
| Mar 08 2016 |
31288 |
635.61 |
| Mar 01 2016 |
31283 |
635.61 |
| Feb 23 2016 |
31278 |
635.61 |
| Feb 16 2016 |
31191 |
635.61 |
| Feb 09 2016 |
31191 |
635.61 |
| Feb 02 2016 |
31127 |
635.61 |
| Jan 26 2016 |
31172 |
635.61 |
| Jan 19 2016 |
31186 |
635.61 |
| Jan 12 2016 |
30759 |
635.61 |
| Jan 05 2016 |
31247 |
635.61 |
| Dec 29 2015 |
31291 |
635.61 |
| Dec 22 2015 |
31058 |
635.61 |
| Dec 15 2015 |
30926 |
635.61 |
| Dec 08 2015 |
31300 |
635.61 |
| Dec 01 2015 |
31447 |
635.61 |
| Nov 24 2015 |
31165 |
635.61 |
| Nov 17 2015 |
30815 |
635.61 |
| Nov 10 2015 |
30922 |
635.61 |
| Nov 03 2015 |
31095 |
635.61 |
| Oct 27 2015 |
31264 |
635.61 |
| Sep 30 2013 |
4625 |
351.87 |
| Sep 23 2013 |
4627 |
351.87 |
| Sep 16 2013 |
4642 |
351.87 |
| Sep 09 2013 |
4634 |
351.87 |
| Sep 02 2013 |
4666 |
351.87 |
| Aug 26 2013 |
4645 |
351.87 |
| Aug 19 2013 |
4655 |
351.87 |
| Aug 12 2013 |
4656 |
351.87 |
| Aug 05 2013 |
4657 |
351.87 |
| Jul 29 2013 |
4657 |
351.87 |
| Jul 22 2013 |
4671 |
351.87 |
| Jul 15 2013 |
4671 |
351.87 |
| Jul 08 2013 |
4670 |
351.87 |
| Jul 01 2013 |
4670 |
351.87 |
| Jun 24 2013 |
4670 |
351.87 |
| Jun 17 2013 |
4670 |
351.87 |
| Jun 10 2013 |
4670 |
351.87 |
| Jun 03 2013 |
4670 |
351.87 |
| May 27 2013 |
4670 |
351.87 |
| May 20 2013 |
4670 |
351.87 |
| May 13 2013 |
4670 |
351.87 |
| May 06 2013 |
4670 |
351.87 |
| Apr 29 2013 |
4670 |
351.87 |
| Apr 22 2013 |
4664 |
351.87 |
| Apr 15 2013 |
4671 |
351.87 |
| Apr 08 2013 |
4671 |
351.87 |
| Apr 01 2013 |
4671 |
351.87 |
| Mar 25 2013 |
4671 |
351.87 |
| Mar 18 2013 |
4671 |
351.87 |
| Mar 11 2013 |
4671 |
351.87 |
| Mar 04 2013 |
4671 |
351.87 |
| Feb 25 2013 |
4671 |
351.87 |
| Feb 18 2013 |
4679 |
351.87 |
| Feb 11 2013 |
4687 |
351.87 |
| Feb 04 2013 |
4667 |
351.87 |
| Jan 28 2013 |
4697 |
351.87 |
| Jan 21 2013 |
4710 |
351.87 |
| Jan 14 2013 |
4762 |
351.87 |
| Jan 07 2013 |
4731 |
351.87 |
| Dec 31 2012 |
4745 |
351.87 |
| Dec 24 2012 |
4737 |
351.87 |
| Dec 17 2012 |
4743 |
351.87 |
| Dec 10 2012 |
4726 |
351.87 |
| Dec 03 2012 |
4787 |
351.87 |
| Nov 26 2012 |
4718 |
351.87 |
| Nov 19 2012 |
4766 |
351.87 |
| Nov 12 2012 |
4758 |
351.87 |
| Nov 05 2012 |
4795 |
351.87 |
| Oct 29 2012 |
4838 |
351.87 |
| Oct 22 2012 |
4870 |
351.87 |
| Oct 15 2012 |
4842 |
351.87 |
| Oct 14 2011 |
1627 |
278.83 |
| Oct 07 2011 |
1996 |
294.9 |
| Sep 30 2011 |
2273 |
303.74 |
| Sep 27 2011 |
2239 |
303.75 |
| Sep 23 2011 |
2477 |
312.77 |
| Sep 16 2011 |
2764 |
324.9 |
| Sep 09 2011 |
2926 |
330.94 |
| Jan 13 2011 |
2937 |
331.36 |
| Dec 28 2010 |
3072 |
331.37 |
| Dec 14 2010 |
3056 |
331.38 |
| Dec 03 2010 |
3070 |
331.11 |
| Nov 26 2010 |
3252 |
336.07 |
| Nov 19 2010 |
3217 |
335.91 |
| Nov 12 2010 |
3084 |
334.13 |
| Nov 04 2010 |
3045 |
334.08 |
| Oct 28 2010 |
2912 |
334.04 |
| Oct 22 2010 |
2870 |
334 |
| Oct 14 2010 |
2812 |
334.94 |
| Oct 05 2010 |
2937 |
342.09 |
| Sep 29 2010 |
3255 |
349.52 |
| Sep 24 2010 |
3232 |
352.13 |
| Sep 17 2010 |
3038 |
349.34 |
| Sep 10 2010 |
2997 |
349.18 |
| Aug 15 2010 |
2264 |
333.91 |
| Jan 29 2010 |
3031 |
349.18 |
| Jan 15 2010 |
2998 |
349.18 |
| Jan 08 2010 |
2906 |
349.18 |
| Dec 18 2009 |
2719 |
349.18 |
| Dec 09 2009 |
2681 |
349.18 |
| Dec 04 2009 |
2757 |
353.38 |
| Nov 27 2009 |
2595 |
346.7 |
| Nov 20 2009 |
2621 |
350.99 |
| Nov 13 2009 |
2825 |
362.13 |
| Nov 06 2009 |
3268 |
375.79 |
| Oct 30 2009 |
3853 |
375.79 |
| Oct 23 2009 |
3668 |
375.79 |
| Oct 16 2009 |
3650 |
375.79 |
| Oct 09 2009 |
3540 |
372.79 |
| Oct 02 2009 |
2747 |
350.12 |
| Sep 25 2009 |
2646 |
350.12 |
| Sep 18 2009 |
2582 |
350.12 |
| Oct 10 2008 |
1710 |
353.59 |
| Oct 03 2008 |
1521 |
353.59 |
| Sep 26 2008 |
1440 |
353.59 |
| Sep 19 2008 |
1458 |
353.59 |
| Feb 01 2008 |
1422 |
353.59 |
| Dec 12 2007 |
1410 |
353.33 |
| Dec 07 2007 |
1409 |
353.33 |
| Nov 30 2007 |
1584 |
367.42 |
| Nov 23 2007 |
1579 |
367.42 |
| Nov 16 2007 |
1827 |
376.67 |
| Nov 09 2007 |
1812 |
376.67 |
| Nov 02 2007 |
1777 |
376.67 |
| Oct 26 2007 |
1817 |
381.4 |
| Oct 19 2007 |
1798 |
381.4 |
| Oct 12 2007 |
1883 |
388.35 |
| Oct 05 2007 |
1765 |
388.35 |
| Sep 28 2007 |
1750 |
388.35 |
| Sep 21 2007 |
1640 |
388.35 |
| Sep 14 2007 |
1593 |
388.35 |
| Aug 24 2007 |
1550 |
388.35 |
| Dec 14 2006 |
1597 |
400.12 |
| Dec 08 2006 |
1586 |
400.12 |
| Dec 01 2006 |
1577 |
402.36 |
| Nov 24 2006 |
1550 |
402.36 |
| Nov 17 2006 |
1370 |
400.3 |
| Nov 10 2006 |
1331 |
400.3 |
| Nov 03 2006 |
1238 |
400.3 |
