| Oct 06 2014 |
5409 |
364 |
| Sep 29 2014 |
5474 |
364 |
| Sep 22 2014 |
5514 |
364 |
| Sep 15 2014 |
5485 |
364 |
| Sep 08 2014 |
5498 |
364 |
| Sep 01 2014 |
5513 |
364 |
| Aug 25 2014 |
5524 |
364 |
| Aug 18 2014 |
5526 |
364 |
| Aug 11 2014 |
5526 |
364 |
| Aug 04 2014 |
5526 |
364 |
| Jul 28 2014 |
5526 |
364 |
| Jul 21 2014 |
5536 |
364 |
| Jul 14 2014 |
5536 |
364 |
| Jul 07 2014 |
5536 |
364 |
| Jun 30 2014 |
5536 |
364 |
| Jun 23 2014 |
5535 |
364 |
| Jun 16 2014 |
5535 |
364 |
| Jun 09 2014 |
5535 |
364 |
| Jun 02 2014 |
5535 |
364 |
| May 26 2014 |
5535 |
364 |
| May 19 2014 |
5535 |
364 |
| May 12 2014 |
5535 |
364 |
| May 05 2014 |
5535 |
364 |
| Apr 28 2014 |
5536 |
364 |
| Apr 21 2014 |
5536 |
364 |
| Apr 14 2014 |
5544 |
364 |
| Apr 07 2014 |
5544 |
364 |
| Mar 31 2014 |
5545 |
364 |
| Mar 24 2014 |
5545 |
364 |
| Mar 17 2014 |
5545 |
364 |
| Mar 10 2014 |
5545 |
364 |
| Mar 03 2014 |
5545 |
364 |
| Feb 24 2014 |
5544 |
364 |
| Feb 17 2014 |
5548 |
364 |
| Feb 10 2014 |
5544 |
364 |
| Feb 03 2014 |
5537 |
364 |
| Jan 27 2014 |
5596 |
364 |
| Jan 20 2014 |
5569 |
364 |
| Jan 13 2014 |
5441 |
364 |
| Jan 06 2014 |
5403 |
364 |
| Dec 30 2013 |
5470 |
364 |
| Dec 23 2013 |
5309 |
364 |
| Dec 16 2013 |
5235 |
364 |
| Dec 09 2013 |
5245 |
364 |
| Dec 02 2013 |
5346 |
364 |
| Nov 25 2013 |
4770 |
353.25 |
| Nov 18 2013 |
4824 |
353.25 |
| Nov 11 2013 |
4795 |
353.25 |
| Nov 04 2013 |
7122 |
388.72 |
| Oct 28 2013 |
7122 |
388.72 |
| Oct 21 2013 |
7896 |
401.07 |
| Oct 14 2013 |
7354 |
395 |
| Oct 07 2013 |
7369 |
395 |
| Sep 30 2013 |
7359 |
395 |
| Sep 23 2013 |
7550 |
397.73 |
| Sep 16 2013 |
7578 |
397.73 |
| Sep 09 2013 |
7611 |
397.73 |
| Sep 02 2013 |
7667 |
397.73 |
| Aug 26 2013 |
7647 |
397.73 |
| Aug 19 2013 |
7659 |
397.73 |
| Aug 12 2013 |
7658 |
397.73 |
| Aug 05 2013 |
7659 |
397.73 |
| Jul 29 2013 |
7660 |
397.73 |
| Jul 22 2013 |
7685 |
397.73 |
| Jul 15 2013 |
7685 |
397.73 |
| Jul 08 2013 |
7685 |
397.73 |
| Jul 01 2013 |
7685 |
397.73 |
| Jun 24 2013 |
7685 |
397.73 |
| Jun 17 2013 |
7685 |
397.73 |
| Jun 10 2013 |
7685 |
397.73 |
| Jun 03 2013 |
7685 |
397.73 |
| May 27 2013 |
7685 |
397.73 |
| May 20 2013 |
7685 |
397.73 |
| May 13 2013 |
7685 |
397.73 |
| May 06 2013 |
7685 |
397.73 |
| Apr 29 2013 |
7685 |
397.73 |
| Apr 22 2013 |
7670 |
397.73 |
| Apr 15 2013 |
7677 |
397.73 |
| Apr 08 2013 |
7677 |
397.73 |
| Apr 01 2013 |
7677 |
397.73 |
| Mar 25 2013 |
7676 |
397.73 |
| Mar 18 2013 |
7676 |
397.73 |
| Mar 11 2013 |
7676 |
397.73 |
| Mar 04 2013 |
7676 |
397.73 |
| Feb 25 2013 |
7676 |
397.73 |
| Feb 18 2013 |
7683 |
397.73 |
| Feb 11 2013 |
7691 |
397.73 |
| Feb 04 2013 |
7664 |
397.73 |
| Jan 28 2013 |
7706 |
397.73 |
| Jan 21 2013 |
7721 |
397.73 |
| Jan 14 2013 |
7794 |
397.73 |
| Jan 07 2013 |
7758 |
397.73 |
| Dec 31 2012 |
7761 |
397.73 |
| Dec 24 2012 |
7756 |
397.73 |
| Dec 17 2012 |
7777 |
397.73 |
| Dec 10 2012 |
7677 |
397.73 |
| Dec 03 2012 |
7804 |
397.73 |
| Nov 26 2012 |
9236 |
416.14 |
