| Nov 25 2013 |
13211 |
455.95 |
| Nov 18 2013 |
15478 |
476.28 |
| Nov 11 2013 |
15458 |
476.28 |
| Nov 04 2013 |
13342 |
457.48 |
| Oct 28 2013 |
13250 |
457.48 |
| Oct 21 2013 |
12977 |
457.48 |
| Oct 14 2013 |
11172 |
439.9 |
| Oct 07 2013 |
11141 |
439.9 |
| Sep 30 2013 |
10564 |
433.61 |
| Sep 23 2013 |
10587 |
433.61 |
| Sep 16 2013 |
10597 |
433.61 |
| Sep 09 2013 |
10589 |
433.61 |
| Sep 02 2013 |
10672 |
433.61 |
| Aug 26 2013 |
12932 |
457.95 |
| Aug 19 2013 |
12950 |
457.95 |
| Aug 12 2013 |
12950 |
457.95 |
| Aug 05 2013 |
12952 |
457.95 |
| Jul 29 2013 |
12953 |
457.95 |
| Jul 22 2013 |
12992 |
457.95 |
| Jul 15 2013 |
12992 |
457.95 |
| Jul 08 2013 |
12992 |
457.95 |
| Jul 01 2013 |
12992 |
457.95 |
| Jun 24 2013 |
12993 |
457.95 |
| Jun 17 2013 |
12993 |
457.95 |
| Jun 10 2013 |
12993 |
457.95 |
| Jun 03 2013 |
12993 |
457.95 |
| May 27 2013 |
12993 |
457.95 |
| May 20 2013 |
12993 |
457.95 |
| May 13 2013 |
12993 |
457.95 |
| May 06 2013 |
12993 |
457.95 |
| Apr 29 2013 |
12993 |
457.95 |
| Apr 22 2013 |
12962 |
457.95 |
| Apr 15 2013 |
12969 |
457.95 |
| Apr 08 2013 |
12969 |
457.95 |
| Apr 01 2013 |
12970 |
457.95 |
| Mar 25 2013 |
12962 |
457.95 |
| Mar 18 2013 |
12962 |
457.95 |
| Mar 11 2013 |
12962 |
457.95 |
| Mar 04 2013 |
12962 |
457.95 |
| Feb 25 2013 |
12962 |
457.95 |
| Feb 18 2013 |
12971 |
457.95 |
| Feb 11 2013 |
12980 |
457.95 |
| Feb 04 2013 |
12942 |
457.95 |
| Jan 28 2013 |
12983 |
457.95 |
| Jan 21 2013 |
12997 |
457.95 |
| Jan 14 2013 |
13085 |
457.95 |
| Jan 07 2013 |
13036 |
457.95 |
| Dec 31 2012 |
13048 |
457.95 |
| Dec 24 2012 |
13056 |
457.95 |
| Dec 17 2012 |
13066 |
457.95 |
| Dec 10 2012 |
12914 |
457.95 |
| Dec 03 2012 |
13085 |
457.95 |
| Nov 26 2012 |
13071 |
458.45 |
