| Sep 07 2018 |
5252 |
345 |
| Aug 31 2018 |
5209 |
345 |
| Aug 24 2018 |
5189 |
345 |
| Aug 17 2018 |
5190 |
345 |
| Aug 10 2018 |
5191 |
345 |
| Aug 03 2018 |
5199 |
345 |
| Jul 27 2018 |
5204 |
345 |
| Jul 20 2018 |
5210 |
345 |
| Jul 13 2018 |
5210 |
345 |
| Jul 06 2018 |
5204 |
345 |
| Jun 29 2018 |
5241 |
345 |
| Jun 22 2018 |
5241 |
345 |
| Jun 15 2018 |
5246 |
345 |
| Jun 08 2018 |
5257 |
345 |
| Jun 01 2018 |
5251 |
345 |
| May 25 2018 |
5266 |
345 |
| May 18 2018 |
5263 |
345 |
| May 11 2018 |
5274 |
345 |
| May 04 2018 |
5305 |
345 |
| Apr 27 2018 |
5301 |
345 |
| Apr 20 2018 |
5316 |
345 |
| Apr 13 2018 |
5314 |
345 |
| Apr 06 2018 |
5314 |
345 |
| Mar 30 2018 |
5313 |
345 |
| Mar 23 2018 |
5313 |
345 |
| Mar 16 2018 |
5311 |
345 |
| Mar 09 2018 |
5311 |
345 |
| Mar 02 2018 |
5311 |
345 |
| Feb 23 2018 |
5313 |
345 |
| Feb 16 2018 |
5322 |
345 |
| Feb 09 2018 |
5320 |
345 |
| Feb 02 2018 |
5337 |
345 |
| Jan 26 2018 |
5354 |
345 |
| Jan 19 2018 |
5343 |
345 |
| Jan 12 2018 |
5103 |
345 |
| Jan 05 2018 |
4803 |
336.11 |
| Dec 29 2017 |
3893 |
316.57 |
| Dec 22 2017 |
3890 |
316.57 |
| Dec 15 2017 |
3881 |
316.57 |
| Dec 08 2017 |
4180 |
320.54 |
| Dec 01 2017 |
4212 |
320.23 |
| Nov 24 2017 |
4224 |
320.23 |
| Nov 17 2017 |
2823 |
288.87 |
| Nov 10 2017 |
2497 |
278.01 |
| Nov 03 2017 |
2488 |
278.01 |
| Oct 27 2017 |
2420 |
278.01 |
| Oct 20 2017 |
2437 |
278.01 |
| Oct 13 2017 |
2401 |
278.01 |
| Oct 06 2017 |
2362 |
278.01 |
| Sep 29 2017 |
2364 |
278.01 |
| Sep 22 2017 |
2372 |
278.01 |
| Sep 15 2017 |
2390 |
278.01 |
| Sep 08 2017 |
2228 |
274.18 |
| Sep 01 2017 |
2256 |
274.18 |
| Aug 25 2017 |
2259 |
274.18 |
| Aug 18 2017 |
2260 |
274.18 |
| Aug 11 2017 |
2269 |
274.18 |
| Aug 04 2017 |
2273 |
274.18 |
| Jul 28 2017 |
2273 |
274.18 |
| Jul 21 2017 |
2282 |
274.18 |
| Jul 14 2017 |
2287 |
274.18 |
| Jul 07 2017 |
2286 |
274.18 |
| Jun 30 2017 |
2294 |
274.18 |
| Jun 23 2017 |
2294 |
274.18 |
| Jun 16 2017 |
2308 |
274.18 |
| Jun 09 2017 |
2305 |
274.18 |
| Jun 02 2017 |
2303 |
274.18 |
| May 26 2017 |
2237 |
274.18 |
| May 19 2017 |
2255 |
274.18 |
| May 12 2017 |
2231 |
274.18 |
| May 05 2017 |
2231 |
274.18 |
| Apr 28 2017 |
2228 |
274.18 |
| Apr 21 2017 |
2222 |
274.18 |
| Apr 14 2017 |
2225 |
274.18 |
| Apr 07 2017 |
2225 |
274.18 |
| Mar 31 2017 |
2225 |
274.18 |
| Mar 24 2017 |
2225 |
274.18 |
| Mar 17 2017 |
2224 |
274.18 |
| Mar 10 2017 |
2228 |
274.18 |
| Mar 03 2017 |
2228 |
274.18 |
| Feb 24 2017 |
2229 |
274.18 |
| Feb 17 2017 |
2233 |
274.18 |
| Feb 10 2017 |
2237 |
274.18 |
| Feb 03 2017 |
2235 |
274.18 |
| Jan 27 2017 |
2238 |
274.18 |
| Jan 20 2017 |
2426 |
279.25 |
| Jan 13 2017 |
2427 |
279.25 |
| Jan 06 2017 |
2486 |
279.25 |
| Dec 30 2016 |
2513 |
279.25 |
| Dec 23 2016 |
2525 |
279.25 |
| Dec 16 2016 |
2516 |
279.25 |
| Dec 09 2016 |
2349 |
274.71 |
| Dec 02 2016 |
2346 |
274.71 |
| Nov 25 2016 |
2503 |
279.2 |
| Nov 18 2016 |
2505 |
280.23 |
| Nov 11 2016 |
2551 |
280.68 |
| Nov 04 2016 |
2555 |
280.68 |
| Oct 28 2016 |
2522 |
280.68 |
| Oct 21 2016 |
2545 |
280.68 |
| Oct 14 2016 |
2594 |
282.97 |
| Oct 07 2016 |
2686 |
282.97 |
| Sep 30 2016 |
2634 |
282.97 |
| Sep 23 2016 |
2578 |
282.97 |
| Sep 16 2016 |
2434 |
280.69 |
| Sep 09 2016 |
2456 |
280.69 |
| Sep 02 2016 |
2419 |
280.69 |
| Aug 26 2016 |
2425 |
280.69 |
| Aug 19 2016 |
2324 |
280.69 |
| Aug 12 2016 |
2321 |
280.69 |
| Aug 05 2016 |
2334 |
280.69 |
| Jul 29 2016 |
2334 |
280.69 |
| Jul 22 2016 |
2331 |
280.69 |
| Jun 28 2016 |
2331 |
280.69 |
| Jun 21 2016 |
2336 |
280.69 |
| Jun 14 2016 |
2336 |
280.69 |
| Jun 07 2016 |
2336 |
280.69 |
| May 31 2016 |
2336 |
280.69 |
| May 24 2016 |
2336 |
280.69 |
| May 17 2016 |
2334 |
280.69 |
| May 10 2016 |
2334 |
280.69 |
| May 03 2016 |
2334 |
280.69 |
| Apr 26 2016 |
2334 |
280.69 |
| Apr 19 2016 |
2333 |
280.69 |
| Apr 12 2016 |
2338 |
280.69 |
| Apr 05 2016 |
2338 |
280.69 |
| Mar 29 2016 |
2338 |
280.69 |
| Mar 22 2016 |
2337 |
280.69 |
| Mar 15 2016 |
2333 |
280.69 |
| Mar 08 2016 |
2334 |
280.69 |
| Mar 01 2016 |
2333 |
280.69 |
| Feb 23 2016 |
2330 |
280.69 |
| Feb 16 2016 |
2322 |
280.69 |
| Feb 09 2016 |
2322 |
280.69 |
| Feb 02 2016 |
2295 |
280.69 |
| Jan 26 2016 |
2303 |
280.69 |
| Jan 19 2016 |
2305 |
280.69 |
| Jan 12 2016 |
2114 |
280.69 |
| Jan 05 2016 |
2238 |
281.35 |
| Dec 29 2015 |
2243 |
281.35 |
| Dec 22 2015 |
2207 |
281.35 |
| Dec 15 2015 |
2167 |
281.35 |
| Dec 08 2015 |
2225 |
281.35 |
| Dec 01 2015 |
2401 |
289.05 |
| Nov 24 2015 |
2407 |
289.05 |
| Nov 17 2015 |
2270 |
289.05 |
| Nov 10 2015 |
2235 |
289.05 |
| Nov 03 2015 |
2258 |
289.05 |
| Oct 27 2015 |
2273 |
289.05 |
| Oct 20 2015 |
2415 |
295.88 |
| Oct 13 2015 |
2983 |
316.47 |
| Oct 06 2015 |
3055 |
316.47 |
| Sep 29 2015 |
4634 |
350.5 |
| Sep 22 2015 |
17911 |
350.5 |
| Sep 15 2015 |
27992 |
384.12 |
| Sep 14 2015 |
6663 |
384.12 |
| Sep 07 2015 |
6689 |
384.12 |
| Aug 31 2015 |
6665 |
384.12 |
| Aug 24 2015 |
6628 |
384.12 |
| Aug 17 2015 |
6634 |
384.12 |
| Aug 10 2015 |
6638 |
384.12 |
| Aug 03 2015 |
6638 |
384.12 |
| Jul 27 2015 |
6638 |
384.12 |
| Jul 20 2015 |
6638 |
384.12 |
| Jul 13 2015 |
6638 |
384.12 |
| Jul 06 2015 |
6638 |
384.12 |
| Jun 29 2015 |
6638 |
384.12 |
| Jun 22 2015 |
6638 |
384.12 |
| Jun 15 2015 |
6638 |
384.12 |
| Jun 08 2015 |
6700 |
384.12 |
| Jun 01 2015 |
6700 |
384.12 |
| May 25 2015 |
6700 |
384.12 |
| May 18 2015 |
6700 |
384.12 |
| May 11 2015 |
6700 |
384.12 |
| May 04 2015 |
6700 |
384.12 |
| Apr 27 2015 |
6697 |
384.12 |
| Apr 20 2015 |
6690 |
384.12 |
| Apr 13 2015 |
6689 |
384.12 |
| Apr 06 2015 |
6696 |
384.12 |
| Mar 30 2015 |
6696 |
384.12 |
| Mar 23 2015 |
6707 |
384.12 |
| Mar 16 2015 |
6702 |
384.12 |
| Mar 09 2015 |
6701 |
384.12 |
| Mar 02 2015 |
6693 |
384.12 |
| Feb 23 2015 |
6631 |
384.12 |
| Feb 16 2015 |
6630 |
384.12 |
| Feb 09 2015 |
6639 |
384.12 |
| Feb 02 2015 |
6642 |
384.12 |
| Jan 26 2015 |
6642 |
384.12 |
| Jan 19 2015 |
6628 |
384.12 |
| Jan 12 2015 |
6533 |
384.12 |
| Jan 05 2015 |
6731 |
384.12 |
| Dec 29 2014 |
6717 |
384.12 |
| Dec 22 2014 |
6753 |
384.12 |
| Nov 04 2013 |
9305 |
415.9 |
| Oct 28 2013 |
9296 |
415.9 |
| Oct 21 2013 |
9102 |
415.9 |
| Oct 14 2013 |
9072 |
415.9 |
| Oct 07 2013 |
9025 |
415.9 |
| Sep 30 2013 |
9031 |
415.9 |
| Sep 23 2013 |
9031 |
415.9 |
| Sep 16 2013 |
9059 |
415.9 |
| Sep 09 2013 |
9083 |
415.9 |
| Sep 02 2013 |
9151 |
415.9 |
| Aug 26 2013 |
9119 |
415.9 |
| Aug 19 2013 |
9134 |
415.9 |
| Aug 12 2013 |
9133 |
415.9 |
| Aug 05 2013 |
9135 |
415.9 |
| Jul 29 2013 |
9136 |
415.9 |
| Jul 22 2013 |
9168 |
415.9 |
| Jul 15 2013 |
9168 |
415.9 |
| Jul 08 2013 |
9168 |
415.9 |
| Jul 01 2013 |
9168 |
415.9 |
| Jun 24 2013 |
9168 |
415.9 |
| Jun 17 2013 |
9168 |
415.9 |
| Jun 10 2013 |
9168 |
415.9 |
| Jun 03 2013 |
9168 |
415.9 |
| May 27 2013 |
9168 |
415.9 |
| May 20 2013 |
9168 |
415.9 |
| May 13 2013 |
9168 |
415.9 |
| May 06 2013 |
9168 |
415.9 |
| Apr 29 2013 |
9168 |
415.9 |
| Apr 22 2013 |
9150 |
415.9 |
| Apr 15 2013 |
9159 |
415.9 |
| Apr 08 2013 |
9159 |
415.9 |
| Apr 01 2013 |
9158 |
415.9 |
| Mar 25 2013 |
9155 |
415.9 |
| Mar 18 2013 |
9155 |
415.9 |
| Mar 11 2013 |
9155 |
415.9 |
| Mar 04 2013 |
9155 |
415.9 |
| Feb 25 2013 |
9155 |
415.9 |
| Feb 18 2013 |
9162 |
415.9 |
| Feb 11 2013 |
9171 |
415.9 |
| Feb 04 2013 |
9139 |
415.9 |
| Jan 28 2013 |
9187 |
415.9 |
| Jan 21 2013 |
9200 |
415.9 |
| Jan 14 2013 |
9277 |
415.9 |
| Jan 07 2013 |
9241 |
415.9 |
| Dec 31 2012 |
9243 |
415.9 |
| Dec 24 2012 |
9242 |
415.9 |
| Dec 17 2012 |
9257 |
415.9 |
| Dec 10 2012 |
9133 |
415.9 |
| Dec 03 2012 |
9277 |
415.9 |
| Nov 26 2012 |
9216 |
415.9 |
