| Oct 06 2014 |
7602 |
396 |
| Sep 29 2014 |
7679 |
396 |
| Sep 22 2014 |
7721 |
396 |
| Sep 15 2014 |
7689 |
396 |
| Sep 08 2014 |
7713 |
396 |
| Sep 01 2014 |
7748 |
396 |
| Aug 25 2014 |
7759 |
396 |
| Aug 18 2014 |
7765 |
396 |
| Aug 11 2014 |
7765 |
396 |
| Aug 04 2014 |
7765 |
396 |
| Jul 28 2014 |
7765 |
396 |
| Jul 21 2014 |
7780 |
396 |
| Jul 14 2014 |
7780 |
396 |
| Jul 07 2014 |
7780 |
396 |
| Jun 30 2014 |
7780 |
396 |
| Jun 23 2014 |
7780 |
396 |
| Jun 16 2014 |
7780 |
396 |
| Jun 09 2014 |
7780 |
396 |
| Jun 02 2014 |
7780 |
396 |
| May 26 2014 |
7780 |
396 |
| May 19 2014 |
7780 |
396 |
| May 12 2014 |
7781 |
396 |
| May 05 2014 |
7781 |
396 |
| Apr 28 2014 |
7781 |
396 |
| Apr 21 2014 |
7781 |
396 |
| Apr 14 2014 |
7794 |
396 |
| Apr 07 2014 |
7794 |
396 |
| Mar 31 2014 |
7795 |
396 |
| Mar 24 2014 |
7795 |
396 |
| Mar 17 2014 |
7795 |
396 |
| Mar 10 2014 |
7795 |
396 |
| Mar 03 2014 |
7795 |
396 |
| Feb 24 2014 |
7793 |
396 |
| Feb 17 2014 |
7801 |
396 |
| Feb 10 2014 |
7800 |
396 |
| Feb 03 2014 |
7786 |
396 |
| Jan 27 2014 |
7850 |
396 |
| Jan 20 2014 |
7819 |
396 |
| Jan 13 2014 |
7661 |
396 |
| Jan 06 2014 |
7626 |
396 |
| Dec 30 2013 |
7714 |
396 |
| Dec 23 2013 |
7540 |
396 |
| Dec 16 2013 |
7448 |
396 |
| Dec 09 2013 |
7487 |
396 |
| Dec 02 2013 |
7607 |
396 |
| Nov 25 2013 |
7744 |
396 |
| Nov 18 2013 |
4446 |
346.13 |
| Nov 11 2013 |
4413 |
346.13 |
| Nov 04 2013 |
4909 |
354.81 |
| Oct 28 2013 |
4914 |
354.81 |
| Oct 21 2013 |
4085 |
342.28 |
| Oct 14 2013 |
4069 |
342.28 |
| Oct 07 2013 |
4071 |
342.28 |
| Sep 30 2013 |
4082 |
342.28 |
| Sep 23 2013 |
4067 |
342.28 |
| Sep 16 2013 |
4701 |
352.86 |
| Sep 09 2013 |
4687 |
352.86 |
| Sep 02 2013 |
5424 |
364.53 |
| Aug 26 2013 |
5403 |
364.53 |
| Aug 19 2013 |
5415 |
364.53 |
| Aug 12 2013 |
5415 |
364.53 |
| Aug 05 2013 |
5416 |
364.53 |
| Jul 29 2013 |
5416 |
364.53 |
| Jul 22 2013 |
5434 |
364.53 |
| Jul 15 2013 |
5434 |
364.53 |
| Jul 08 2013 |
5433 |
364.53 |
| Jul 01 2013 |
5433 |
364.53 |
| Jun 24 2013 |
5433 |
364.53 |
| Jun 17 2013 |
5433 |
364.53 |
| Jun 10 2013 |
5433 |
364.53 |
| Jun 03 2013 |
5433 |
364.53 |
| May 27 2013 |
5433 |
364.53 |
| May 20 2013 |
5433 |
364.53 |
| May 13 2013 |
5433 |
364.53 |
| May 06 2013 |
5433 |
364.53 |
| Apr 29 2013 |
5433 |
364.53 |
| Apr 22 2013 |
5425 |
364.53 |
| Apr 15 2013 |
5433 |
364.53 |
| Apr 08 2013 |
5433 |
364.53 |
| Apr 01 2013 |
5433 |
364.53 |
| Mar 25 2013 |
5434 |
364.53 |
| Mar 18 2013 |
5434 |
364.53 |
| Mar 11 2013 |
5434 |
364.53 |
| Mar 04 2013 |
5434 |
364.53 |
| Feb 25 2013 |
5434 |
364.53 |
| Feb 18 2013 |
5441 |
364.53 |
| Feb 11 2013 |
5449 |
364.53 |
| Feb 04 2013 |
5426 |
364.53 |
| Jan 28 2013 |
5462 |
364.53 |
| Jan 21 2013 |
5478 |
364.53 |
| Jan 14 2013 |
5536 |
364.53 |
| Jan 07 2013 |
5505 |
364.53 |
| Dec 31 2012 |
5519 |
364.53 |
| Dec 24 2012 |
5524 |
364.53 |
| Dec 17 2012 |
5521 |
364.53 |
| Dec 10 2012 |
5483 |
364.53 |
| Dec 03 2012 |
5540 |
364.53 |
| Nov 26 2012 |
5450 |
364.53 |
