| Sep 08 2014 |
17250 |
496.75 |
| Sep 01 2014 |
17318 |
496.75 |
| Aug 25 2014 |
17339 |
496.75 |
| Aug 18 2014 |
17340 |
496.75 |
| Aug 11 2014 |
17340 |
496.75 |
| Aug 04 2014 |
17340 |
496.75 |
| Jul 28 2014 |
17340 |
496.75 |
| Jul 21 2014 |
17358 |
496.75 |
| Jul 14 2014 |
17358 |
496.75 |
| Jul 07 2014 |
17358 |
496.75 |
| Jun 30 2014 |
17358 |
496.75 |
| Jun 23 2014 |
17358 |
496.75 |
| Jun 16 2014 |
17358 |
496.75 |
| Jun 09 2014 |
17358 |
496.75 |
| Jun 02 2014 |
17358 |
496.75 |
| May 26 2014 |
17358 |
496.75 |
| May 19 2014 |
17358 |
496.75 |
| May 12 2014 |
17361 |
496.75 |
| May 05 2014 |
17361 |
496.75 |
| Apr 28 2014 |
17362 |
496.75 |
| Apr 21 2014 |
17362 |
496.75 |
| Apr 14 2014 |
17377 |
496.75 |
| Apr 07 2014 |
17377 |
496.75 |
| Mar 31 2014 |
17378 |
496.75 |
| Mar 24 2014 |
17378 |
496.75 |
| Mar 17 2014 |
17378 |
496.75 |
| Mar 10 2014 |
17378 |
496.75 |
| Mar 03 2014 |
17378 |
496.75 |
| Feb 24 2014 |
17373 |
496.75 |
| Feb 17 2014 |
17389 |
496.75 |
| Feb 10 2014 |
17388 |
496.75 |
| Feb 03 2014 |
17376 |
496.75 |
| Jan 27 2014 |
17450 |
496.75 |
| Jan 20 2014 |
17406 |
496.75 |
| Jan 13 2014 |
17217 |
496.75 |
| Jan 06 2014 |
17162 |
496.75 |
| Dec 30 2013 |
17305 |
496.75 |
| Dec 23 2013 |
17087 |
496.75 |
| Dec 16 2013 |
16894 |
496.75 |
| Dec 09 2013 |
16915 |
496.75 |
| Dec 02 2013 |
17120 |
496.75 |
| Nov 25 2013 |
17396 |
496.75 |
| Nov 18 2013 |
8104 |
399.63 |
| Nov 11 2013 |
8019 |
399.63 |
| Nov 04 2013 |
4864 |
353.8 |
| Oct 28 2013 |
4865 |
353.8 |
| Oct 21 2013 |
4736 |
353.8 |
| Oct 14 2013 |
3982 |
340.67 |
| Oct 07 2013 |
1978 |
288.65 |
| Sep 30 2013 |
2263 |
297.51 |
| Sep 23 2013 |
2856 |
315.06 |
| Sep 16 2013 |
2890 |
315.06 |
| Sep 09 2013 |
2891 |
315.06 |
| Sep 02 2013 |
2909 |
315.06 |
| Aug 26 2013 |
2896 |
315.06 |
| Aug 19 2013 |
2904 |
315.06 |
| Aug 12 2013 |
2905 |
315.06 |
| Aug 05 2013 |
2906 |
315.06 |
| Jul 29 2013 |
2906 |
315.06 |
| Jul 22 2013 |
2913 |
315.06 |
| Jul 15 2013 |
2913 |
315.06 |
| Jul 08 2013 |
2912 |
315.06 |
| Jul 01 2013 |
2912 |
315.06 |
| Jun 24 2013 |
2912 |
315.06 |
| Jun 17 2013 |
2912 |
315.06 |
| Jun 10 2013 |
2912 |
315.06 |
| Jun 03 2013 |
2912 |
315.06 |
| May 27 2013 |
2912 |
315.06 |
| May 20 2013 |
2912 |
315.06 |
| May 13 2013 |
2912 |
315.06 |
| May 06 2013 |
2912 |
315.06 |
| Apr 29 2013 |
2912 |
315.06 |
| Apr 22 2013 |
2911 |
315.06 |
| Apr 15 2013 |
2915 |
315.06 |
| Apr 08 2013 |
2915 |
315.06 |
| Apr 01 2013 |
2915 |
315.06 |
| Mar 25 2013 |
2917 |
315.06 |
| Mar 18 2013 |
2917 |
315.06 |
| Mar 11 2013 |
2917 |
315.06 |
| Mar 04 2013 |
2917 |
315.06 |
| Feb 25 2013 |
2917 |
315.06 |
| Feb 18 2013 |
2923 |
315.06 |
| Feb 11 2013 |
2931 |
315.06 |
| Feb 04 2013 |
2911 |
315.06 |
| Jan 28 2013 |
2927 |
315.06 |
| Jan 21 2013 |
2930 |
315.06 |
| Jan 14 2013 |
2966 |
315.06 |
| Jan 07 2013 |
2931 |
315.06 |
| Dec 31 2012 |
2937 |
315.06 |
| Dec 24 2012 |
2935 |
315.06 |
| Dec 17 2012 |
2959 |
315.06 |
| Dec 10 2012 |
2936 |
315.06 |
| Dec 03 2012 |
2977 |
315.06 |
| Nov 26 2012 |
2904 |
315.06 |
