| Nov 15 2019 |
7384 |
374.66 |
| Nov 08 2019 |
5112 |
339.12 |
| Nov 01 2019 |
5117 |
339.12 |
| Oct 25 2019 |
5757 |
351.37 |
| Oct 18 2019 |
5669 |
351.37 |
| Oct 11 2019 |
4206 |
322.97 |
| Oct 04 2019 |
3365 |
302.83 |
| Sep 27 2019 |
3360 |
302.83 |
| Sep 20 2019 |
3324 |
302.83 |
| Sep 13 2019 |
3350 |
302.83 |
| Sep 06 2019 |
3223 |
302.83 |
| Aug 30 2019 |
3261 |
302.83 |
| Aug 23 2019 |
3276 |
302.83 |
| Aug 16 2019 |
3256 |
302.83 |
| Aug 09 2019 |
3256 |
302.83 |
| Aug 02 2019 |
3256 |
302.83 |
| Jul 26 2019 |
3249 |
302.83 |
| Jul 19 2019 |
3255 |
302.83 |
| Jul 12 2019 |
3269 |
302.83 |
| Jul 05 2019 |
3274 |
302.83 |
| Jun 28 2019 |
3271 |
302.83 |
| Jun 21 2019 |
3272 |
302.83 |
| Jun 14 2019 |
3261 |
302.83 |
| Jun 07 2019 |
3265 |
302.83 |
| May 31 2019 |
3266 |
302.83 |
| May 24 2019 |
3267 |
302.83 |
| May 17 2019 |
3276 |
302.83 |
| May 10 2019 |
3274 |
302.83 |
| May 03 2019 |
3280 |
302.83 |
| Apr 26 2019 |
3281 |
302.83 |
| Apr 19 2019 |
3287 |
302.83 |
| Apr 12 2019 |
3288 |
302.83 |
| Apr 05 2019 |
3288 |
302.83 |
| Mar 29 2019 |
3288 |
302.83 |
| Mar 22 2019 |
3286 |
302.83 |
| Mar 15 2019 |
3291 |
302.83 |
| Mar 08 2019 |
3288 |
302.83 |
| Mar 01 2019 |
3290 |
302.83 |
| Feb 22 2019 |
3291 |
302.83 |
| Feb 15 2019 |
3299 |
302.83 |
| Feb 08 2019 |
3291 |
302.83 |
| Feb 01 2019 |
3300 |
302.83 |
| Jan 25 2019 |
3303 |
302.83 |
| Jan 18 2019 |
3078 |
302.83 |
| Jan 11 2019 |
3323 |
302.83 |
| Jan 04 2019 |
3347 |
302.83 |
| Dec 28 2018 |
3356 |
302.83 |
| Dec 21 2018 |
3326 |
302.83 |
| Dec 14 2018 |
3304 |
302.83 |
| Dec 07 2018 |
3367 |
302.83 |
| Nov 30 2018 |
3381 |
302.83 |
| Nov 23 2018 |
3404 |
302.83 |
| Nov 16 2018 |
3095 |
294.89 |
| Nov 09 2018 |
2798 |
289.07 |
| Nov 02 2018 |
2811 |
289.07 |
| Oct 26 2018 |
2399 |
279.03 |
| Oct 19 2018 |
2412 |
279.02 |
| Oct 12 2018 |
2470 |
280.28 |
| Oct 05 2018 |
2490 |
283.15 |
| Sep 28 2018 |
2504 |
283.15 |
| Sep 21 2018 |
2522 |
283.15 |
| Sep 14 2018 |
2490 |
283.15 |
| Sep 07 2018 |
2502 |
283.15 |
| Aug 31 2018 |
2483 |
283.15 |
| Aug 24 2018 |
2481 |
283.15 |
| Aug 17 2018 |
2487 |
283.15 |
| Aug 10 2018 |
2489 |
283.15 |
| Aug 03 2018 |
2495 |
283.15 |
| Jul 27 2018 |
2501 |
283.15 |
| Jul 20 2018 |
2502 |
283.15 |
| Jul 13 2018 |
2498 |
283.15 |
| Jul 06 2018 |
2500 |
283.15 |
| Jun 29 2018 |
2530 |
283.15 |
| Jun 22 2018 |
2530 |
283.15 |
| Jun 15 2018 |
2533 |
283.15 |
| Jun 08 2018 |
2536 |
283.15 |
| Jun 01 2018 |
2538 |
283.15 |
| May 25 2018 |
2552 |
283.15 |
| May 18 2018 |
2554 |
283.15 |
| May 11 2018 |
2565 |
283.15 |
| May 04 2018 |
2594 |
283.15 |
| Apr 27 2018 |
2594 |
283.15 |
| Apr 20 2018 |
2607 |
283.15 |
| Apr 13 2018 |
2607 |
283.15 |
| Apr 06 2018 |
2607 |
283.15 |
| Mar 30 2018 |
2607 |
283.15 |
| Mar 23 2018 |
2607 |
283.15 |
| Mar 16 2018 |
2607 |
283.15 |
| Mar 09 2018 |
2607 |
283.15 |
| Mar 02 2018 |
2607 |
283.15 |
| Feb 23 2018 |
2606 |
283.15 |
| Feb 16 2018 |
2612 |
283.15 |
| Feb 09 2018 |
2605 |
283.15 |
| Feb 02 2018 |
2614 |
283.15 |
| Jan 26 2018 |
2624 |
283.15 |
| Jan 19 2018 |
2633 |
283.15 |
| Jan 12 2018 |
2451 |
283.15 |
| Jan 05 2018 |
2567 |
283.15 |
| Dec 29 2017 |
2572 |
283.15 |
| Dec 22 2017 |
2569 |
283.15 |
| Dec 15 2017 |
2558 |
283.15 |
| Dec 08 2017 |
2660 |
283 |
| Dec 01 2017 |
2479 |
277.61 |
| Nov 24 2017 |
2484 |
277.61 |
| Nov 17 2017 |
2423 |
276.83 |
| Nov 10 2017 |
2527 |
279.04 |
| Nov 03 2017 |
2515 |
279.04 |
| Oct 27 2017 |
2484 |
280.11 |
| Oct 20 2017 |
2237 |
272.36 |
| Oct 13 2017 |
2061 |
267.29 |
| Oct 06 2017 |
2009 |
267.29 |
| Sep 29 2017 |
1993 |
267.29 |
| Sep 22 2017 |
1999 |
267.29 |
| Sep 15 2017 |
2010 |
267.29 |
| Sep 08 2017 |
1997 |
267.29 |
| Sep 01 2017 |
2025 |
267.29 |
| Aug 25 2017 |
2029 |
267.29 |
| Aug 18 2017 |
2029 |
267.29 |
| Aug 11 2017 |
2034 |
267.29 |
| Aug 04 2017 |
2039 |
267.29 |
| Jul 28 2017 |
2041 |
267.29 |
| Jul 21 2017 |
2048 |
267.29 |
| Jul 14 2017 |
2054 |
267.29 |
| Jul 07 2017 |
2054 |
267.29 |
| Jun 30 2017 |
2062 |
267.29 |
| Jun 23 2017 |
2062 |
267.29 |
| Jun 16 2017 |
2072 |
267.29 |
| Jun 09 2017 |
2069 |
267.29 |
| Jun 02 2017 |
2068 |
267.29 |
| May 26 2017 |
2009 |
267.29 |
| May 19 2017 |
2028 |
267.29 |
| May 12 2017 |
2007 |
267.29 |
| May 05 2017 |
2007 |
267.29 |
| Apr 28 2017 |
2003 |
267.29 |
| Apr 21 2017 |
1999 |
267.29 |
| Apr 14 2017 |
2001 |
267.29 |
| Apr 07 2017 |
2001 |
267.29 |
| Mar 31 2017 |
2001 |
267.29 |
| Mar 24 2017 |
2001 |
267.29 |
| Mar 17 2017 |
2001 |
267.29 |
| Mar 10 2017 |
2006 |
267.29 |
| Mar 03 2017 |
2006 |
267.29 |
| Feb 24 2017 |
2005 |
267.29 |
| Feb 17 2017 |
2006 |
267.29 |
| Feb 10 2017 |
2012 |
267.29 |
| Feb 03 2017 |
2012 |
267.29 |
| Jan 27 2017 |
2015 |
267.29 |
| Jan 20 2017 |
2020 |
267.29 |
| Jan 13 2017 |
2026 |
267.29 |
| Jan 06 2017 |
2097 |
267.29 |
| Dec 30 2016 |
2118 |
267.29 |
| Dec 23 2016 |
2122 |
267.29 |
| Dec 16 2016 |
2118 |
267.29 |
| Dec 09 2016 |
2101 |
267.29 |
| Dec 02 2016 |
2129 |
268.19 |
| Nov 25 2016 |
2133 |
268.19 |
| Nov 18 2016 |
1768 |
257.5 |
| Nov 11 2016 |
1798 |
257.5 |
| Nov 04 2016 |
1797 |
257.5 |
| Oct 28 2016 |
1973 |
264.45 |
| Oct 21 2016 |
2172 |
269.63 |
| Oct 14 2016 |
1812 |
258.68 |
| Oct 07 2016 |
1883 |
258.68 |
| Sep 30 2016 |
1838 |
258.68 |
| Sep 23 2016 |
1884 |
261.48 |
| Sep 16 2016 |
1495 |
249.87 |
| Sep 09 2016 |
1535 |
249.87 |
| Sep 02 2016 |
1493 |
249.87 |
| Aug 26 2016 |
1501 |
249.87 |
| Aug 19 2016 |
1448 |
249.87 |
| Aug 12 2016 |
1444 |
249.87 |
| Aug 05 2016 |
1457 |
249.87 |
| Jul 29 2016 |
1457 |
249.87 |
| Jul 22 2016 |
1455 |
249.87 |
| Jun 28 2016 |
1455 |
249.87 |
| Jun 21 2016 |
1455 |
249.87 |
| Jun 14 2016 |
1455 |
249.87 |
| Jun 07 2016 |
1455 |
249.87 |
| May 31 2016 |
1455 |
249.87 |
| May 24 2016 |
1455 |
249.87 |
| May 17 2016 |
1452 |
249.87 |
| May 10 2016 |
1452 |
249.87 |
| May 03 2016 |
1452 |
249.87 |
| Apr 26 2016 |
1452 |
249.87 |
| Apr 19 2016 |
1451 |
249.87 |
| Apr 12 2016 |
1453 |
249.87 |
| Apr 05 2016 |
1453 |
249.87 |
| Mar 29 2016 |
1453 |
249.87 |
| Mar 22 2016 |
1452 |
249.87 |
| Mar 15 2016 |
1449 |
249.87 |
| Mar 08 2016 |
1449 |
249.87 |
| Mar 01 2016 |
1451 |
249.87 |
| Feb 23 2016 |
1447 |
249.87 |
| Feb 16 2016 |
1447 |
249.87 |
| Feb 09 2016 |
1447 |
249.87 |
| Feb 02 2016 |
1430 |
249.87 |
| Jan 26 2016 |
1436 |
249.87 |
| Jan 19 2016 |
1440 |
249.87 |
| Jan 12 2016 |
1268 |
249.87 |
| Jan 05 2016 |
1339 |
249.87 |
| Dec 29 2015 |
1335 |
249.87 |
| Dec 22 2015 |
1313 |
249.87 |
| Dec 15 2015 |
1290 |
249.87 |
| Dec 08 2015 |
1094 |
241.36 |
| Dec 01 2015 |
938 |
236.96 |
| Nov 24 2015 |
940 |
236.96 |
| Nov 17 2015 |
1050 |
244.43 |
| Nov 10 2015 |
796 |
233.58 |
| Nov 03 2015 |
798 |
233.58 |
| Oct 27 2015 |
811 |
233.58 |
| Oct 20 2015 |
744 |
232.16 |
| Oct 13 2015 |
710 |
234.03 |
| Oct 06 2015 |
731 |
234.03 |
| Sep 29 2015 |
749 |
234.03 |
| Sep 22 2015 |
11296 |
239.09 |
| Sep 15 2015 |
15416 |
234.5 |
| Sep 14 2015 |
735 |
234.5 |
| Sep 07 2015 |
742 |
234.5 |
| Aug 31 2015 |
721 |
234.5 |
| Aug 24 2015 |
721 |
234.5 |
| Aug 17 2015 |
721 |
234.5 |
| Aug 10 2015 |
722 |
234.5 |
| Aug 03 2015 |
722 |
234.5 |
| Jul 27 2015 |
722 |
234.5 |
| Jul 20 2015 |
722 |
234.5 |
| Jul 13 2015 |
722 |
234.5 |
| Jul 06 2015 |
722 |
234.5 |
| Jun 29 2015 |
722 |
234.5 |
| Jun 22 2015 |
722 |
234.5 |
| Jun 15 2015 |
722 |
234.5 |
| Jun 08 2015 |
736 |
234.5 |
| Jun 01 2015 |
736 |
234.5 |
| May 25 2015 |
736 |
234.5 |
| May 18 2015 |
736 |
234.5 |
| May 11 2015 |
736 |
234.5 |
| May 04 2015 |
736 |
234.5 |
| Apr 27 2015 |
737 |
234.5 |
| Apr 20 2015 |
737 |
234.5 |
| Apr 13 2015 |
737 |
234.5 |
| Apr 06 2015 |
738 |
234.5 |
| Mar 30 2015 |
738 |
234.5 |
| Mar 23 2015 |
741 |
234.5 |
| Mar 16 2015 |
741 |
234.5 |
| Mar 09 2015 |
741 |
234.5 |
| Mar 02 2015 |
741 |
234.5 |
| Feb 23 2015 |
727 |
234.5 |
| Feb 16 2015 |
729 |
234.5 |
| Feb 09 2015 |
735 |
234.5 |
| Feb 02 2015 |
733 |
234.5 |
| Jan 26 2015 |
736 |
234.5 |
| Jan 19 2015 |
735 |
234.5 |
| Jan 12 2015 |
717 |
234.5 |
| Jan 05 2015 |
740 |
234.5 |
| Dec 29 2014 |
730 |
234.5 |
| Dec 22 2014 |
735 |
234.5 |
| Dec 15 2014 |
661 |
232.75 |
| Dec 08 2014 |
710 |
234.92 |
| Dec 01 2014 |
590 |
227.34 |
| Nov 24 2014 |
595 |
227.34 |
| Nov 17 2014 |
539 |
224.47 |
| Nov 10 2014 |
554 |
224.47 |
| Nov 03 2014 |
530 |
224.47 |
| Oct 27 2014 |
536 |
224.47 |
| Oct 20 2014 |
549 |
224.47 |
| Oct 13 2014 |
591 |
227.98 |
| Oct 06 2014 |
592 |
227.98 |
| Sep 29 2014 |
450 |
218.55 |
| Sep 22 2014 |
736 |
236.02 |
| Sep 15 2014 |
503 |
222.35 |
| Sep 08 2014 |
511 |
222.35 |
| Sep 01 2014 |
501 |
221.93 |
| Aug 25 2014 |
503 |
221.93 |
| Aug 18 2014 |
503 |
221.93 |
| Aug 11 2014 |
503 |
221.93 |
| Aug 04 2014 |
503 |
221.93 |
| Jul 28 2014 |
503 |
221.93 |
| Jul 21 2014 |
505 |
221.93 |
| Jul 14 2014 |
505 |
221.93 |
| Jul 07 2014 |
505 |
221.93 |
| Jun 30 2014 |
505 |
221.93 |
| Jun 23 2014 |
505 |
221.93 |
| Jun 16 2014 |
505 |
221.93 |
| Jun 09 2014 |
505 |
221.93 |
| Jun 02 2014 |
505 |
221.93 |
| May 26 2014 |
505 |
221.93 |
| May 19 2014 |
505 |
221.93 |
| May 12 2014 |
505 |
221.93 |
| May 05 2014 |
505 |
221.93 |
| Apr 28 2014 |
505 |
221.93 |
| Apr 21 2014 |
505 |
221.93 |
| Apr 14 2014 |
506 |
221.93 |
| Apr 07 2014 |
506 |
221.93 |
| Mar 31 2014 |
506 |
221.93 |
| Mar 24 2014 |
506 |
221.93 |
| Mar 17 2014 |
506 |
221.93 |
| Mar 10 2014 |
506 |
221.93 |
| Mar 03 2014 |
506 |
221.93 |
| Feb 24 2014 |
506 |
221.93 |
| Feb 17 2014 |
506 |
221.93 |
| Feb 10 2014 |
506 |
221.93 |
| Feb 03 2014 |
505 |
221.93 |
| Jan 27 2014 |
515 |
221.93 |
| Jan 20 2014 |
512 |
221.93 |
| Jan 13 2014 |
484 |
221.93 |
| Jan 06 2014 |
475 |
221.93 |
| Dec 30 2013 |
495 |
221.93 |
| Dec 23 2013 |
420 |
221.93 |
| Dec 16 2013 |
423 |
221.93 |
| Dec 09 2013 |
453 |
223.89 |
| Dec 02 2013 |
472 |
223.89 |
| Nov 25 2013 |
798 |
244.09 |
| Nov 18 2013 |
732 |
238.77 |
| Nov 11 2013 |
753 |
238.77 |
| Nov 04 2013 |
785 |
238.77 |
| Oct 28 2013 |
771 |
238.77 |
| Oct 21 2013 |
764 |
238.77 |
| Oct 14 2013 |
774 |
238.77 |
| Oct 07 2013 |
775 |
238.77 |
| Sep 30 2013 |
773 |
238.77 |
| Sep 23 2013 |
1136 |
257.41 |
| Sep 16 2013 |
1155 |
257.41 |
| Sep 09 2013 |
1333 |
265.24 |
| Sep 02 2013 |
1345 |
265.24 |
| Aug 26 2013 |
1340 |
265.24 |
| Aug 19 2013 |
1340 |
265.24 |
| Aug 12 2013 |
1340 |
265.24 |
| Aug 05 2013 |
1340 |
265.24 |
| Jul 29 2013 |
1340 |
265.24 |
| Jul 22 2013 |
1340 |
265.24 |
| Jul 15 2013 |
1340 |
265.24 |
| Jul 08 2013 |
1340 |
265.24 |
| Jul 01 2013 |
1340 |
265.24 |
| Jun 24 2013 |
1340 |
265.24 |
| Jun 17 2013 |
1340 |
265.24 |
| Jun 10 2013 |
1340 |
265.24 |
| Jun 03 2013 |
1340 |
265.24 |
| May 27 2013 |
1340 |
265.24 |
| May 20 2013 |
1340 |
265.24 |
| May 13 2013 |
1340 |
265.24 |
| May 06 2013 |
1340 |
265.24 |
| Apr 29 2013 |
1340 |
265.24 |
| Apr 22 2013 |
1340 |
265.24 |
| Apr 15 2013 |
1343 |
265.24 |
| Apr 08 2013 |
1343 |
265.24 |
| Apr 01 2013 |
1343 |
265.24 |
| Mar 25 2013 |
1343 |
265.24 |
| Mar 18 2013 |
1343 |
265.24 |
| Mar 11 2013 |
1343 |
265.24 |
| Mar 04 2013 |
1343 |
265.24 |
| Feb 25 2013 |
1343 |
265.24 |
| Feb 18 2013 |
1348 |
265.24 |
| Feb 11 2013 |
1357 |
265.24 |
| Feb 04 2013 |
1349 |
265.24 |
| Jan 28 2013 |
1359 |
265.24 |
| Jan 21 2013 |
1359 |
265.24 |
| Jan 14 2013 |
1382 |
265.24 |
| Jan 07 2013 |
1369 |
265.24 |
| Dec 31 2012 |
1377 |
265.24 |
| Dec 24 2012 |
1389 |
265.24 |
| Dec 17 2012 |
1542 |
270.39 |
| Dec 10 2012 |
1533 |
270.39 |
| Dec 03 2012 |
1758 |
278.52 |
| Nov 26 2012 |
1692 |
278.52 |
| Nov 19 2012 |
1724 |
278.52 |
