| Dec 22 2022 |
11603 |
538.68 |
| Dec 15 2022 |
11572 |
538.68 |
| Dec 08 2022 |
11502 |
538.68 |
| Dec 01 2022 |
11374 |
538.68 |
| Nov 24 2022 |
11355 |
538.68 |
| Nov 17 2022 |
11151 |
538.68 |
| Nov 10 2022 |
10983 |
538.68 |
| Nov 03 2022 |
10647 |
538.68 |
| Oct 27 2022 |
10063 |
538.68 |
| Oct 20 2022 |
9700 |
538.68 |
| Oct 13 2022 |
9535 |
538.68 |
| Oct 06 2022 |
9129 |
538.68 |
| Sep 29 2022 |
8879 |
538.68 |
| Sep 22 2022 |
8762 |
538.68 |
| Sep 15 2022 |
8648 |
538.68 |
| Sep 08 2022 |
8624 |
538.68 |
| Sep 01 2022 |
8618 |
538.68 |
| Aug 25 2022 |
8606 |
538.68 |
| Aug 18 2022 |
8607 |
538.68 |
| Aug 11 2022 |
8620 |
538.68 |
| Aug 04 2022 |
8591 |
538.68 |
| Jul 28 2022 |
8591 |
538.68 |
| Jul 21 2022 |
8591 |
538.68 |
| Jul 14 2022 |
8591 |
538.68 |
| Jul 07 2022 |
8591 |
538.68 |
| Jun 30 2022 |
8591 |
538.68 |
| Jun 23 2022 |
8566 |
538.68 |
| Jun 16 2022 |
8566 |
538.68 |
| Jun 09 2022 |
8575 |
538.68 |
| Jun 02 2022 |
8575 |
538.68 |
| May 26 2022 |
8573 |
538.68 |
| May 19 2022 |
8573 |
538.68 |
| May 12 2022 |
8573 |
538.68 |
| May 05 2022 |
8573 |
538.68 |
| Apr 28 2022 |
8556 |
538.68 |
| Apr 21 2022 |
8556 |
538.68 |
| Apr 14 2022 |
8556 |
538.68 |
| Apr 07 2022 |
8556 |
538.68 |
| Mar 31 2022 |
8556 |
538.68 |
| Mar 24 2022 |
8556 |
538.68 |
| Mar 17 2022 |
8545 |
538.68 |
| Mar 10 2022 |
8545 |
538.68 |
| Mar 03 2022 |
8545 |
538.68 |
| Feb 24 2022 |
8529 |
538.68 |
| Feb 17 2022 |
8536 |
538.68 |
| Feb 10 2022 |
8540 |
538.68 |
| Feb 03 2022 |
8554 |
538.68 |
| Jan 27 2022 |
8554 |
538.68 |
| Jan 20 2022 |
8427 |
538.68 |
| Jan 13 2022 |
8458 |
538.68 |
| Jan 06 2022 |
8608 |
538.68 |
| Dec 30 2021 |
8638 |
538.68 |
| Dec 23 2021 |
8653 |
538.68 |
| Dec 16 2021 |
8630 |
538.68 |
| Dec 09 2021 |
8640 |
538.68 |
| Dec 02 2021 |
8748 |
538.68 |
| Nov 25 2021 |
8731 |
538.68 |
| Nov 18 2021 |
8370 |
520.96 |
| Nov 11 2021 |
8462 |
524.36 |
| Nov 04 2021 |
8652 |
524.36 |
| Oct 28 2021 |
9152 |
530.73 |
| Oct 21 2021 |
9761 |
550.79 |
| Oct 14 2021 |
10304 |
561.73 |
| Oct 07 2021 |
10083 |
563.18 |
| Sep 30 2021 |
10274 |
560.12 |
| Sep 23 2021 |
10550 |
560.12 |
| Sep 16 2021 |
10831 |
560.12 |
| Sep 09 2021 |
11011 |
560.12 |
| Sep 02 2021 |
11236 |
560.12 |
| Aug 26 2021 |
11265 |
560.12 |
| Aug 19 2021 |
11291 |
560.12 |
| Aug 12 2021 |
11311 |
560.12 |
| Aug 05 2021 |
11329 |
560.12 |
| Jul 29 2021 |
11335 |
560.12 |
| Jun 03 2021 |
11160 |
560.12 |
| Nov 13 2020 |
13354 |
568.91 |
| Nov 06 2020 |
14564 |
568.91 |
| Oct 30 2020 |
15790 |
568.91 |
| Oct 23 2020 |
17120 |
568.91 |
| Oct 16 2020 |
17827 |
561.73 |
| Oct 09 2020 |
18788 |
563.18 |
| Oct 02 2020 |
19375 |
560.12 |
| Sep 25 2020 |
19868 |
560.12 |
| Sep 18 2020 |
20433 |
560.12 |
| Sep 11 2020 |
20836 |
560.12 |
| Sep 04 2020 |
21265 |
560.12 |
| Aug 28 2020 |
21471 |
560.12 |
| Aug 21 2020 |
21540 |
560.12 |
| Aug 14 2020 |
21564 |
560.12 |
| Aug 07 2020 |
21722 |
560.12 |
| Jul 31 2020 |
21824 |
560.12 |
| Jul 24 2020 |
21824 |
560.12 |
| Jul 17 2020 |
21854 |
560.12 |
| Jul 10 2020 |
21895 |
560.12 |
| Jul 03 2020 |
21980 |
560.12 |
| Jun 26 2020 |
21980 |
560.12 |
| Jun 19 2020 |
21980 |
560.12 |
| Jun 12 2020 |
21992 |
560.12 |
| Jun 05 2020 |
22032 |
560.12 |
| May 29 2020 |
22067 |
560.12 |
| May 22 2020 |
22121 |
560.12 |
| May 15 2020 |
22121 |
560.12 |
| May 08 2020 |
22135 |
560.12 |
| May 01 2020 |
22139 |
560.12 |
| Apr 24 2020 |
22203 |
560.12 |
| Apr 17 2020 |
22204 |
560.12 |
| Apr 10 2020 |
22204 |
560.12 |
| Apr 03 2020 |
22204 |
560.12 |
| Mar 27 2020 |
22204 |
560.12 |
| Mar 20 2020 |
22220 |
560.12 |
| Mar 13 2020 |
22220 |
560.12 |
| Mar 06 2020 |
22220 |
560.12 |
| Feb 28 2020 |
22202 |
560.12 |
| Feb 21 2020 |
22266 |
560.12 |
| Feb 14 2020 |
22276 |
560.12 |
| Feb 07 2020 |
22299 |
560.12 |
| Jan 31 2020 |
22319 |
560.12 |
| Jan 24 2020 |
21890 |
560.12 |
| Jan 17 2020 |
21950 |
560.12 |
| Jan 10 2020 |
22693 |
560.12 |
| Jan 03 2020 |
22544 |
560.12 |
| Dec 27 2019 |
22561 |
560.12 |
| Dec 20 2019 |
22604 |
560.12 |
| Dec 13 2019 |
22704 |
560.12 |
| Dec 06 2019 |
22635 |
560.12 |
| Nov 29 2019 |
23608 |
566.19 |
| Nov 22 2019 |
23747 |
566.19 |
| Nov 15 2019 |
22840 |
550.41 |
| Nov 08 2019 |
23197 |
550.41 |
| Nov 01 2019 |
23365 |
550.41 |
| Oct 25 2019 |
21830 |
531.65 |
| Oct 18 2019 |
21983 |
538.82 |
| Oct 11 2019 |
23560 |
552.96 |
| Oct 04 2019 |
23116 |
546.55 |
| Sep 27 2019 |
23058 |
546.55 |
| Sep 20 2019 |
21487 |
532.16 |
| Sep 13 2019 |
19761 |
512.65 |
| Sep 06 2019 |
19358 |
512.65 |
| Aug 30 2019 |
19437 |
512.65 |
| Aug 23 2019 |
19462 |
512.65 |
| Aug 16 2019 |
19292 |
512.65 |
| Aug 09 2019 |
19292 |
512.65 |
| Aug 02 2019 |
19302 |
512.65 |
| Jul 26 2019 |
19315 |
512.65 |
| Jul 19 2019 |
19333 |
512.65 |
| Jul 12 2019 |
19372 |
512.65 |
| Jul 05 2019 |
19385 |
512.65 |
| Jun 28 2019 |
19434 |
512.65 |
| Jun 21 2019 |
19462 |
512.65 |
| Jun 14 2019 |
19459 |
512.65 |
| Jun 07 2019 |
19444 |
512.65 |
| May 31 2019 |
19474 |
512.65 |
| May 24 2019 |
19479 |
512.65 |
| May 17 2019 |
19512 |
512.65 |
| May 10 2019 |
19504 |
512.65 |
| May 03 2019 |
19517 |
512.65 |
| Apr 26 2019 |
19513 |
512.65 |
| Apr 19 2019 |
19512 |
512.65 |
| Apr 12 2019 |
19518 |
512.65 |
| Apr 05 2019 |
19518 |
512.65 |
| Mar 29 2019 |
19519 |
512.65 |
| Mar 22 2019 |
19505 |
512.65 |
| Mar 15 2019 |
19510 |
512.65 |
| Mar 08 2019 |
19432 |
512.65 |
| Mar 01 2019 |
19437 |
512.65 |
| Feb 22 2019 |
19429 |
512.65 |
| Feb 15 2019 |
19440 |
512.65 |
| Feb 08 2019 |
19417 |
512.65 |
| Feb 01 2019 |
19444 |
512.65 |
| Jan 25 2019 |
19457 |
512.65 |
| Jan 18 2019 |
18970 |
512.65 |
| Jan 11 2019 |
19623 |
512.65 |
| Jan 04 2019 |
19759 |
512.65 |
| Dec 28 2018 |
19723 |
512.65 |
| Dec 21 2018 |
19599 |
512.65 |
| Dec 14 2018 |
19718 |
512.65 |
| Dec 07 2018 |
19941 |
512.65 |
| Nov 30 2018 |
20223 |
512.65 |
| Nov 23 2018 |
20452 |
512.65 |
| Nov 16 2018 |
23468 |
541.99 |
| Nov 09 2018 |
23626 |
541.99 |
| Nov 02 2018 |
23784 |
541.99 |
| Oct 26 2018 |
24564 |
554.57 |
| Oct 19 2018 |
24732 |
554.57 |
| Oct 12 2018 |
24006 |
547.72 |
| Oct 05 2018 |
24983 |
562.12 |
| Sep 28 2018 |
25091 |
562.12 |
| Sep 21 2018 |
24872 |
559.48 |
| Sep 14 2018 |
26000 |
576.28 |
| Sep 07 2018 |
25779 |
576.28 |
| Aug 31 2018 |
24060 |
558.65 |
| Aug 24 2018 |
23980 |
558.65 |
| Aug 17 2018 |
23969 |
558.65 |
| Aug 10 2018 |
23982 |
558.65 |
| Aug 03 2018 |
24014 |
558.65 |
| Jul 27 2018 |
24030 |
558.65 |
| Jul 20 2018 |
24057 |
558.65 |
| Jul 13 2018 |
24061 |
558.65 |
| Jul 06 2018 |
24029 |
558.65 |
| Jun 29 2018 |
24098 |
558.65 |
| Jun 22 2018 |
24098 |
558.65 |
| Jun 15 2018 |
24122 |
558.65 |
| Jun 08 2018 |
24160 |
558.65 |
| Jun 01 2018 |
24141 |
558.65 |
| May 25 2018 |
24166 |
558.65 |
| May 18 2018 |
24112 |
558.65 |
| May 11 2018 |
24140 |
558.65 |
| May 04 2018 |
24251 |
558.65 |
| Apr 27 2018 |
24240 |
558.65 |
| Apr 20 2018 |
24305 |
558.65 |
| Apr 13 2018 |
24299 |
558.65 |
| Apr 06 2018 |
24299 |
558.65 |
| Mar 30 2018 |
24296 |
558.65 |
| Mar 23 2018 |
24296 |
558.65 |
| Mar 16 2018 |
24277 |
558.65 |
| Mar 09 2018 |
24277 |
558.65 |
| Mar 02 2018 |
24286 |
558.65 |
| Feb 23 2018 |
24278 |
558.65 |
| Feb 16 2018 |
24295 |
558.65 |
| Feb 09 2018 |
24288 |
558.65 |
| Feb 02 2018 |
24309 |
558.65 |
| Jan 26 2018 |
24342 |
558.65 |
| Jan 19 2018 |
24256 |
558.65 |
| Jan 12 2018 |
23786 |
558.65 |
| Jan 05 2018 |
23992 |
558.65 |
| Dec 29 2017 |
24064 |
558.65 |
| Dec 22 2017 |
24055 |
558.65 |
| Dec 15 2017 |
24056 |
558.65 |
| Dec 08 2017 |
24482 |
558.65 |
| Dec 01 2017 |
24764 |
558.65 |
| Nov 24 2017 |
24805 |
558.65 |
| Nov 17 2017 |
24139 |
547.06 |
| Nov 10 2017 |
24784 |
547.06 |
| Nov 03 2017 |
24884 |
547.06 |
| Oct 27 2017 |
24623 |
542.92 |
| Oct 20 2017 |
27213 |
572.74 |
| Oct 13 2017 |
26920 |
572.74 |
| Oct 06 2017 |
26632 |
572.74 |
| Sep 29 2017 |
26563 |
572.74 |
| Sep 22 2017 |
26624 |
574.55 |
| Sep 15 2017 |
27333 |
583.64 |
| Sep 08 2017 |
24068 |
548.96 |
| Sep 01 2017 |
22932 |
536.67 |
| Aug 25 2017 |
22934 |
536.67 |
| Aug 18 2017 |
22963 |
536.67 |
| Aug 11 2017 |
22845 |
536.67 |
| Aug 04 2017 |
22875 |
536.67 |
| Jul 28 2017 |
22871 |
536.67 |
| Jul 21 2017 |
22894 |
536.67 |
| Jul 14 2017 |
22899 |
536.67 |
| Jul 07 2017 |
22892 |
536.67 |
| Jun 30 2017 |
22902 |
536.67 |
| Jun 23 2017 |
22902 |
536.67 |
| Jun 16 2017 |
22894 |
536.67 |
| Jun 09 2017 |
22862 |
536.67 |
| Jun 02 2017 |
22869 |
536.67 |
| May 26 2017 |
22681 |
536.67 |
| May 19 2017 |
22713 |
536.67 |
| May 12 2017 |
22649 |
536.67 |
| May 05 2017 |
22569 |
536.67 |
| Apr 28 2017 |
22537 |
536.67 |
| Apr 21 2017 |
22503 |
536.67 |
| Apr 14 2017 |
22538 |
536.67 |
| Apr 07 2017 |
22539 |
536.67 |
| Mar 31 2017 |
22538 |
536.67 |
| Mar 24 2017 |
22540 |
536.67 |
| Mar 17 2017 |
22534 |
536.67 |
| Mar 10 2017 |
22557 |
536.67 |
| Mar 03 2017 |
22557 |
536.67 |
| Feb 24 2017 |
22560 |
536.67 |
| Feb 17 2017 |
22578 |
536.67 |
| Feb 10 2017 |
22602 |
536.67 |
| Feb 03 2017 |
22600 |
536.67 |
| Jan 27 2017 |
22581 |
536.67 |
| Jan 20 2017 |
22594 |
536.67 |
| Jan 13 2017 |
22624 |
536.67 |
| Jan 06 2017 |
22916 |
536.67 |
| Dec 30 2016 |
23016 |
536.67 |
| Dec 23 2016 |
23018 |
536.67 |
| Dec 16 2016 |
23073 |
536.67 |
| Dec 09 2016 |
23235 |
536.67 |
| Dec 02 2016 |
25007 |
549.88 |
| Nov 25 2016 |
24885 |
549.88 |
| Nov 18 2016 |
23563 |
532.3 |
| Nov 11 2016 |
19453 |
489.79 |
| Nov 04 2016 |
19494 |
489.79 |
| Oct 28 2016 |
19463 |
489.79 |
| Oct 21 2016 |
18890 |
483.97 |
| Oct 14 2016 |
18797 |
483.97 |
| Oct 07 2016 |
18672 |
483.97 |
| Sep 30 2016 |
18628 |
483.97 |
| Sep 23 2016 |
18297 |
483.97 |
| Sep 16 2016 |
15651 |
462.63 |
| Sep 09 2016 |
15529 |
462.63 |
| Sep 02 2016 |
15470 |
462.63 |
| Aug 26 2016 |
15500 |
462.63 |
| Aug 19 2016 |
15169 |
462.63 |
| Aug 12 2016 |
15156 |
462.63 |
| Aug 05 2016 |
15174 |
462.63 |
| Jul 29 2016 |
15175 |
462.63 |
| Jul 22 2016 |
15152 |
462.63 |
| Jun 28 2016 |
15154 |
462.63 |
| Jun 21 2016 |
15210 |
462.63 |
| Jun 14 2016 |
15210 |
462.63 |
| Jun 07 2016 |
15210 |
462.63 |
| May 31 2016 |
15219 |
462.63 |
| May 24 2016 |
15219 |
462.63 |
| May 17 2016 |
15205 |
462.63 |
| May 10 2016 |
15205 |
462.63 |
| May 03 2016 |
15206 |
462.63 |
| Apr 26 2016 |
15206 |
462.63 |
| Apr 19 2016 |
15188 |
462.63 |
| Apr 12 2016 |
15226 |
462.63 |
| Apr 05 2016 |
15226 |
462.63 |
| Mar 29 2016 |
15226 |
462.63 |
| Mar 22 2016 |
15217 |
462.63 |
| Mar 15 2016 |
15215 |
462.63 |
| Mar 08 2016 |
15230 |
462.63 |
| Mar 01 2016 |
15227 |
462.63 |
| Feb 23 2016 |
15225 |
462.63 |
| Feb 16 2016 |
15167 |
462.63 |
| Feb 09 2016 |
15167 |
462.63 |
| Feb 02 2016 |
15113 |
462.63 |
| Jan 26 2016 |
15149 |
462.63 |
| Jan 19 2016 |
15156 |
462.63 |
| Jan 12 2016 |
14724 |
462.63 |
| Jan 05 2016 |
15096 |
462.63 |
| Dec 29 2015 |
15104 |
462.63 |
| Dec 22 2015 |
14978 |
462.63 |
| Dec 15 2015 |
14863 |
462.63 |
| Dec 08 2015 |
15083 |
462.63 |
| Dec 01 2015 |
14912 |
461.02 |
| Nov 24 2015 |
14791 |
461.02 |
| Nov 17 2015 |
14478 |
461.02 |
| Nov 10 2015 |
15884 |
474.38 |
| Nov 03 2015 |
15932 |
474.38 |
| Oct 27 2015 |
15905 |
474.38 |
| Oct 20 2015 |
15833 |
474.38 |
| Oct 13 2015 |
15243 |
474.38 |
| Oct 06 2015 |
17358 |
493.99 |
| Sep 29 2015 |
16222 |
483.12 |
| Sep 22 2015 |
4356 |
483.12 |
| Sep 15 2015 |
2007 |
487.86 |
| Sep 14 2015 |
17265 |
498.63 |
| Sep 07 2015 |
18846 |
515.18 |
| Aug 31 2015 |
18874 |
515.18 |
| Aug 24 2015 |
18785 |
515.18 |
| Aug 17 2015 |
18817 |
515.18 |
| Aug 10 2015 |
18828 |
515.18 |
| Aug 03 2015 |
18827 |
515.18 |
| Jul 27 2015 |
18827 |
515.18 |
| Jul 20 2015 |
18826 |
515.18 |
| Jul 13 2015 |
18826 |
515.18 |
| Jul 06 2015 |
18826 |
515.18 |
| Jun 29 2015 |
18826 |
515.18 |
| Jun 22 2015 |
18826 |
515.18 |
| Jun 15 2015 |
18826 |
515.18 |
| Jun 08 2015 |
18957 |
515.18 |
| Jun 01 2015 |
18957 |
515.18 |
| May 25 2015 |
18957 |
515.18 |
| May 18 2015 |
18957 |
515.18 |
| May 11 2015 |
18957 |
515.18 |
| May 04 2015 |
18957 |
515.18 |
| Apr 27 2015 |
18940 |
515.18 |
| Apr 20 2015 |
18925 |
515.18 |
| Apr 13 2015 |
18924 |
515.18 |
| Apr 06 2015 |
18956 |
515.18 |
| Mar 30 2015 |
18956 |
515.18 |
| Mar 23 2015 |
18977 |
515.18 |
| Mar 16 2015 |
18964 |
515.18 |
| Mar 09 2015 |
18963 |
515.18 |
| Mar 02 2015 |
18951 |
515.18 |
| Feb 23 2015 |
18821 |
515.18 |
| Feb 16 2015 |
18797 |
515.18 |
| Feb 09 2015 |
18807 |
515.18 |
| Feb 02 2015 |
18817 |
515.18 |
| Jan 26 2015 |
18805 |
515.18 |
| Jan 19 2015 |
18787 |
515.18 |
| Jan 12 2015 |
18646 |
515.18 |
| Jan 05 2015 |
18943 |
515.18 |
| Dec 29 2014 |
18940 |
515.18 |
| Dec 22 2014 |
18996 |
515.18 |
| Dec 15 2014 |
18733 |
515.18 |
| Dec 08 2014 |
18895 |
515.18 |
| Dec 01 2014 |
18708 |
511.9 |
| Nov 24 2014 |
18720 |
511.9 |
| Nov 17 2014 |
18892 |
511.9 |
| Nov 10 2014 |
20023 |
521.47 |
| Nov 03 2014 |
20289 |
524.87 |
| Oct 27 2014 |
20308 |
524.87 |
| Oct 20 2014 |
20507 |
524.87 |
| Oct 13 2014 |
19955 |
520.54 |
| Oct 06 2014 |
21620 |
541.01 |
| Sep 29 2014 |
19075 |
513.06 |
| Sep 22 2014 |
18070 |
502.7 |
| Sep 15 2014 |
17374 |
497.17 |
| Sep 08 2014 |
17291 |
497.17 |
| Sep 01 2014 |
16309 |
486.56 |
| Aug 25 2014 |
16326 |
486.56 |
| Aug 18 2014 |
16330 |
486.56 |
| Aug 11 2014 |
16330 |
486.56 |
| Aug 04 2014 |
16330 |
486.56 |
| Jul 28 2014 |
16330 |
486.56 |
| Jul 21 2014 |
16349 |
486.56 |
| Jul 14 2014 |
16349 |
486.56 |
| Jul 07 2014 |
16349 |
486.56 |
| Jun 30 2014 |
16349 |
486.56 |
| Jun 23 2014 |
16349 |
486.56 |
| Jun 16 2014 |
16349 |
486.56 |
| Jun 09 2014 |
16349 |
486.56 |
| Jun 02 2014 |
16349 |
486.56 |
| May 26 2014 |
16349 |
486.56 |
| May 19 2014 |
16349 |
486.56 |
| May 12 2014 |
16351 |
486.56 |
| May 05 2014 |
16351 |
486.56 |
| Apr 28 2014 |
16352 |
486.56 |
| Apr 21 2014 |
16352 |
486.56 |
| Apr 14 2014 |
16372 |
486.56 |
| Apr 07 2014 |
16372 |
486.56 |
| Mar 31 2014 |
16373 |
486.56 |
| Mar 24 2014 |
16373 |
486.56 |
| Mar 17 2014 |
16373 |
486.56 |
| Mar 10 2014 |
16373 |
486.56 |
| Mar 03 2014 |
16373 |
486.56 |
| Feb 24 2014 |
16368 |
486.56 |
| Feb 17 2014 |
16383 |
486.56 |
| Feb 10 2014 |
16381 |
486.56 |
| Feb 03 2014 |
16368 |
486.56 |
| Jan 27 2014 |
16436 |
486.56 |
| Jan 20 2014 |
16397 |
486.56 |
| Jan 13 2014 |
16209 |
486.56 |
| Jan 06 2014 |
16173 |
486.56 |
| Dec 30 2013 |
16312 |
486.56 |
| Dec 23 2013 |
16097 |
486.56 |
| Dec 16 2013 |
15931 |
486.56 |
| Dec 09 2013 |
15942 |
486.56 |
| Dec 02 2013 |
16173 |
486.56 |
| Nov 25 2013 |
16410 |
486.56 |
| Nov 18 2013 |
16531 |
486.56 |
| Nov 11 2013 |
16504 |
486.56 |
| Nov 04 2013 |
16801 |
490.62 |
| Oct 28 2013 |
15452 |
478.68 |
| Oct 21 2013 |
15075 |
477.94 |
| Oct 14 2013 |
13725 |
465.11 |
| Oct 07 2013 |
14052 |
468.57 |
| Sep 30 2013 |
12856 |
457.18 |
| Sep 23 2013 |
12821 |
457.18 |
| Sep 16 2013 |
12798 |
457.18 |
| Sep 09 2013 |
11502 |
442.99 |
| Sep 02 2013 |
11580 |
442.99 |
| Aug 26 2013 |
11550 |
442.99 |
| Aug 19 2013 |
11571 |
442.99 |
| Aug 12 2013 |
11571 |
442.99 |
| Aug 05 2013 |
11573 |
442.99 |
| Jul 29 2013 |
11574 |
442.99 |
| Jul 22 2013 |
11611 |
442.99 |
| Jul 15 2013 |
11611 |
442.99 |
| Jul 08 2013 |
11611 |
442.99 |
| Jul 01 2013 |
11611 |
442.99 |
| Jun 24 2013 |
11612 |
442.99 |
| Jun 17 2013 |
11612 |
442.99 |
| Jun 10 2013 |
11612 |
442.99 |
| Jun 03 2013 |
11612 |
442.99 |
| May 27 2013 |
11612 |
442.99 |
| May 20 2013 |
11612 |
442.99 |
| May 13 2013 |
11612 |
442.99 |
| May 06 2013 |
11612 |
442.99 |
| Apr 29 2013 |
11612 |
442.99 |
| Apr 22 2013 |
11582 |
442.99 |
| Apr 15 2013 |
11590 |
442.99 |
| Apr 08 2013 |
11590 |
442.99 |
| Apr 01 2013 |
11590 |
442.99 |
| Mar 25 2013 |
11584 |
442.99 |
| Mar 18 2013 |
11584 |
442.99 |
| Mar 11 2013 |
11584 |
442.99 |
| Mar 04 2013 |
11584 |
442.99 |
| Feb 25 2013 |
11584 |
442.99 |
| Feb 18 2013 |
11592 |
442.99 |
| Feb 11 2013 |
11601 |
442.99 |
| Feb 04 2013 |
11570 |
442.99 |
| Jan 28 2013 |
11619 |
442.99 |
| Jan 21 2013 |
11635 |
442.99 |
| Jan 14 2013 |
11704 |
442.99 |
| Jan 07 2013 |
11661 |
442.99 |
| Dec 31 2012 |
11657 |
442.99 |
| Dec 24 2012 |
11660 |
442.99 |
| Dec 17 2012 |
11669 |
442.99 |
| Dec 10 2012 |
11522 |
442.99 |
| Dec 03 2012 |
11693 |
442.99 |
| Nov 26 2012 |
11602 |
442.99 |
| Nov 19 2012 |
11663 |
442.99 |
| Nov 12 2012 |
11736 |
442.99 |
| Nov 05 2012 |
11739 |
442.99 |
| Oct 29 2012 |
11854 |
442.99 |
| Oct 22 2012 |
11930 |
443.4 |
| Oct 15 2012 |
11411 |
439.22 |
| Oct 02 2012 |
11166 |
439.22 |
| Sep 26 2012 |
11142 |
439.22 |
| Sep 20 2012 |
11307 |
442 |
| Sep 13 2012 |
11594 |
446.89 |
| Jan 19 2012 |
13014 |
472.29 |
| Dec 29 2011 |
12914 |
472.27 |
| Dec 13 2011 |
12756 |
472.26 |
| Dec 09 2011 |
12774 |
472.26 |
| Dec 01 2011 |
12265 |
466.27 |
| Nov 25 2011 |
12437 |
466.27 |
| Nov 17 2011 |
12801 |
471.25 |
| Nov 10 2011 |
13003 |
471.24 |
| Nov 04 2011 |
14297 |
486.22 |
| Oct 28 2011 |
13384 |
476.94 |
| Oct 21 2011 |
12278 |
462.65 |
| Oct 14 2011 |
10747 |
446.42 |
| Oct 07 2011 |
10305 |
444.7 |
| Sep 30 2011 |
11046 |
454.68 |
| Sep 27 2011 |
10765 |
454.63 |
| Sep 23 2011 |
10336 |
450.11 |
| Sep 16 2011 |
10063 |
450.02 |
| Sep 09 2011 |
8886 |
437.96 |
| Jan 13 2011 |
8837 |
438.89 |
| Dec 28 2010 |
9053 |
438.92 |
| Dec 14 2010 |
9002 |
438.94 |
| Dec 03 2010 |
9002 |
438.96 |
| Nov 26 2010 |
9011 |
438.97 |
| Nov 19 2010 |
8343 |
430.25 |
| Nov 12 2010 |
10171 |
457.52 |
| Nov 04 2010 |
10168 |
457.58 |
| Oct 28 2010 |
10472 |
466.65 |
| Oct 22 2010 |
11232 |
478.76 |
| Oct 14 2010 |
11892 |
489.99 |
| Oct 05 2010 |
11642 |
498.73 |
| Sep 29 2010 |
11923 |
498.73 |
| Sep 24 2010 |
12108 |
508.73 |
| Sep 17 2010 |
11960 |
514.35 |
| Sep 10 2010 |
11723 |
514.35 |
| Aug 15 2010 |
9874 |
513.01 |
| Jan 29 2010 |
11694 |
514.35 |
| Jan 15 2010 |
11640 |
514.35 |
| Jan 08 2010 |
11504 |
514.35 |
| Dec 18 2009 |
11085 |
514.35 |
| Dec 09 2009 |
10932 |
514.35 |
| Dec 04 2009 |
10987 |
520.65 |
| Nov 27 2009 |
10903 |
520.65 |
| Nov 20 2009 |
10825 |
526.54 |
| Nov 13 2009 |
10207 |
525.58 |
| Nov 06 2009 |
10378 |
533.21 |
| Oct 30 2009 |
11923 |
528.09 |
| Oct 23 2009 |
11385 |
527.21 |
| Oct 16 2009 |
10999 |
523.88 |
| Oct 09 2009 |
11269 |
531.28 |
| Oct 02 2009 |
10357 |
522.83 |
| Sep 25 2009 |
9811 |
522.83 |
| Sep 18 2009 |
9600 |
522.83 |
| Sep 11 2009 |
9500 |
522.83 |
| Jan 30 2009 |
9453 |
525.01 |
| Jan 09 2009 |
8680 |
525.01 |
| Dec 18 2008 |
8454 |
525.01 |
| Dec 12 2008 |
8445 |
525.01 |
| Dec 05 2008 |
7986 |
512.97 |
| Nov 28 2008 |
7781 |
512.86 |
| Nov 21 2008 |
7562 |
508.63 |
| Nov 14 2008 |
6986 |
499.18 |
| Nov 07 2008 |
6709 |
495.53 |
| Oct 31 2008 |
5965 |
488.31 |
| Oct 24 2008 |
5462 |
477.25 |
| Oct 17 2008 |
6009 |
509.78 |
| Oct 10 2008 |
4808 |
476.92 |
| Oct 03 2008 |
4535 |
481.17 |
| Sep 26 2008 |
4343 |
484.71 |
| Sep 19 2008 |
4228 |
481.33 |
| Feb 01 2008 |
4058 |
481.33 |
| Dec 12 2007 |
3967 |
481.33 |
| Dec 07 2007 |
3940 |
481.33 |
| Nov 30 2007 |
3849 |
481.33 |
| Nov 23 2007 |
4091 |
492.64 |
| Nov 16 2007 |
4337 |
496.69 |
| Nov 09 2007 |
4730 |
517.09 |
| Nov 02 2007 |
4767 |
525.59 |
| Oct 26 2007 |
4577 |
519.84 |
| Oct 19 2007 |
4619 |
529.68 |
| Oct 12 2007 |
4826 |
547.31 |
| Oct 05 2007 |
4892 |
577.81 |
| Sep 28 2007 |
4753 |
573.29 |
| Sep 21 2007 |
4469 |
579 |
| Sep 14 2007 |
4327 |
579 |
| Aug 24 2007 |
4213 |
579 |
| Dec 14 2006 |
3953 |
579 |
| Dec 08 2006 |
3918 |
579 |
| Dec 01 2006 |
3875 |
585.97 |
| Nov 24 2006 |
3790 |
585.97 |
| Nov 17 2006 |
3543 |
594.42 |
| Nov 10 2006 |
3380 |
591.24 |
| Nov 03 2006 |
3148 |
597.72 |
| Oct 27 2006 |
3004 |
614.58 |
| Oct 20 2006 |
2681 |
628.46 |
| Oct 13 2006 |
2149 |
605.28 |
| Oct 06 2006 |
1502 |
546.63 |
| Sep 29 2006 |
980 |
569.45 |
