| Nov 04 2016 |
24939 |
540.32 |
| Oct 28 2016 |
22965 |
521.81 |
| Oct 21 2016 |
23058 |
521.81 |
| Oct 14 2016 |
23080 |
521.81 |
| Oct 07 2016 |
22959 |
522.21 |
| Sep 30 2016 |
22896 |
522.21 |
| Sep 23 2016 |
22471 |
522.21 |
| Sep 16 2016 |
22067 |
522.21 |
| Sep 09 2016 |
21823 |
522.21 |
| Sep 02 2016 |
21747 |
522.21 |
| Aug 26 2016 |
21774 |
522.21 |
| Aug 19 2016 |
21353 |
522.21 |
| Aug 12 2016 |
21337 |
522.21 |
| Aug 05 2016 |
21358 |
522.21 |
| Jul 29 2016 |
21360 |
522.21 |
| Jul 22 2016 |
21332 |
522.21 |
| Jun 28 2016 |
21334 |
522.21 |
| Jun 21 2016 |
21397 |
522.21 |
| Jun 14 2016 |
21397 |
522.21 |
| Jun 07 2016 |
21399 |
522.21 |
| May 31 2016 |
21407 |
522.21 |
| May 24 2016 |
21407 |
522.21 |
| May 17 2016 |
21388 |
522.21 |
| May 10 2016 |
21389 |
522.21 |
| May 03 2016 |
21396 |
522.21 |
| Apr 26 2016 |
21390 |
522.21 |
| Apr 19 2016 |
21355 |
522.21 |
| Apr 12 2016 |
21400 |
522.21 |
| Apr 05 2016 |
21400 |
522.21 |
| Mar 29 2016 |
21400 |
522.21 |
| Mar 22 2016 |
21386 |
522.21 |
| Mar 15 2016 |
21384 |
522.21 |
| Mar 08 2016 |
21406 |
522.21 |
| Mar 01 2016 |
21402 |
522.21 |
| Feb 23 2016 |
21399 |
522.21 |
| Feb 16 2016 |
21329 |
522.21 |
| Feb 09 2016 |
21329 |
522.21 |
| Feb 02 2016 |
21269 |
522.21 |
| Jan 26 2016 |
21310 |
522.21 |
| Jan 19 2016 |
21314 |
522.21 |
| Jan 12 2016 |
20866 |
522.21 |
| Jan 05 2016 |
21307 |
522.21 |
| Dec 29 2015 |
21337 |
522.21 |
| Dec 22 2015 |
21156 |
522.21 |
| Dec 15 2015 |
21048 |
522.21 |
| Dec 08 2015 |
21348 |
522.21 |
| Dec 01 2015 |
21444 |
522.21 |
| Nov 24 2015 |
21244 |
522.21 |
| Nov 17 2015 |
18520 |
498.91 |
| Nov 10 2015 |
17029 |
485.18 |
| Nov 03 2015 |
15422 |
469.57 |
| Oct 27 2015 |
16118 |
476.48 |
| Oct 20 2015 |
16068 |
476.48 |
| Oct 13 2015 |
15110 |
472.91 |
| Oct 06 2015 |
15102 |
472.91 |
| Sep 29 2015 |
13078 |
452.76 |
| Sep 22 2015 |
1666 |
447.47 |
| Sep 15 2015 |
19244 |
447.47 |
| Sep 14 2015 |
12132 |
447.47 |
| Sep 07 2015 |
12123 |
447.47 |
| Aug 31 2015 |
12109 |
447.47 |
| Aug 24 2015 |
12034 |
447.47 |
| Aug 17 2015 |
12057 |
447.47 |
| Aug 10 2015 |
12071 |
447.47 |
| Aug 03 2015 |
12071 |
447.47 |
| Jul 27 2015 |
12071 |
447.47 |
| Jul 20 2015 |
12070 |
447.47 |
| Jul 13 2015 |
12070 |
447.47 |
| Jul 06 2015 |
12070 |
447.47 |
| Jun 29 2015 |
12070 |
447.47 |
| Jun 22 2015 |
12070 |
447.47 |
| Jun 15 2015 |
12070 |
447.47 |
| Jun 08 2015 |
12159 |
447.47 |
| Jun 01 2015 |
12159 |
447.47 |
| May 25 2015 |
12159 |
447.47 |
| May 18 2015 |
12159 |
447.47 |
| May 11 2015 |
12159 |
447.47 |
| May 04 2015 |
12159 |
447.47 |
| Apr 27 2015 |
12146 |
447.47 |
| Apr 20 2015 |
12136 |
447.47 |
| Apr 13 2015 |
12136 |
447.47 |
| Apr 06 2015 |
12156 |
447.47 |
| Mar 30 2015 |
12156 |
447.47 |
| Mar 23 2015 |
12169 |
447.47 |
| Mar 16 2015 |
12161 |
447.47 |
| Mar 09 2015 |
12160 |
447.47 |
| Mar 02 2015 |
12149 |
447.47 |
| Feb 23 2015 |
12060 |
447.47 |
| Feb 16 2015 |
12046 |
447.47 |
| Feb 09 2015 |
12056 |
447.47 |
| Feb 02 2015 |
12064 |
447.47 |
| Jan 26 2015 |
12053 |
447.47 |
| Jan 19 2015 |
12037 |
447.47 |
| Jan 12 2015 |
11921 |
447.47 |
| Jan 05 2015 |
12201 |
447.47 |
| Dec 29 2014 |
12171 |
447.47 |
| Dec 22 2014 |
12209 |
447.47 |
| Dec 15 2014 |
12002 |
447.47 |
| Dec 08 2014 |
12083 |
447.47 |
| Dec 01 2014 |
12118 |
447.47 |
| Nov 24 2014 |
12176 |
447.97 |
| Nov 17 2014 |
12824 |
453.06 |
| Nov 10 2014 |
13444 |
458.69 |
| Nov 03 2014 |
13341 |
458.69 |
| Oct 27 2014 |
13339 |
458.69 |
| Oct 20 2014 |
13490 |
458.69 |
| Oct 13 2014 |
13429 |
458.69 |
| Oct 06 2014 |
12823 |
454.01 |
| Sep 29 2014 |
12766 |
451.72 |
| Sep 22 2014 |
11214 |
435.74 |
| Sep 15 2014 |
9665 |
419.95 |
| Sep 08 2014 |
9453 |
417.19 |
| Sep 01 2014 |
9494 |
417.19 |
| Aug 25 2014 |
9507 |
417.19 |
| Aug 18 2014 |
9508 |
417.19 |
| Aug 11 2014 |
9508 |
417.19 |
| Aug 04 2014 |
9508 |
417.19 |
| Jul 28 2014 |
9508 |
417.19 |
| Jul 21 2014 |
9522 |
417.19 |
| Jul 14 2014 |
9522 |
417.19 |
| Jul 07 2014 |
9522 |
417.19 |
| Jun 30 2014 |
9522 |
417.19 |
| Jun 23 2014 |
9522 |
417.19 |
| Jun 16 2014 |
9522 |
417.19 |
| Jun 09 2014 |
9522 |
417.19 |
| Jun 02 2014 |
9522 |
417.19 |
| May 26 2014 |
9522 |
417.19 |
| May 19 2014 |
9522 |
417.19 |
| May 12 2014 |
9524 |
417.19 |
| May 05 2014 |
9524 |
417.19 |
| Apr 28 2014 |
9525 |
417.19 |
| Apr 21 2014 |
9525 |
417.19 |
| Apr 14 2014 |
9537 |
417.19 |
| Apr 07 2014 |
9537 |
417.19 |
| Mar 31 2014 |
9538 |
417.19 |
| Mar 24 2014 |
9538 |
417.19 |
| Mar 17 2014 |
9538 |
417.19 |
| Mar 10 2014 |
9538 |
417.19 |
| Mar 03 2014 |
9538 |
417.19 |
| Feb 24 2014 |
9535 |
417.19 |
| Feb 17 2014 |
9544 |
417.19 |
| Feb 10 2014 |
9542 |
417.19 |
| Feb 03 2014 |
9529 |
417.19 |
| Jan 27 2014 |
9590 |
417.19 |
| Jan 20 2014 |
9549 |
417.19 |
| Jan 13 2014 |
9389 |
417.19 |
| Jan 06 2014 |
9347 |
417.19 |
| Dec 30 2013 |
9446 |
417.19 |
| Dec 23 2013 |
9251 |
417.19 |
| Dec 16 2013 |
9149 |
417.19 |
| Dec 09 2013 |
9194 |
417.19 |
| Dec 02 2013 |
9353 |
417.19 |
| Nov 25 2013 |
9526 |
417.19 |
| Nov 18 2013 |
9600 |
417.19 |
| Nov 11 2013 |
10040 |
422.86 |
| Nov 04 2013 |
9935 |
422.86 |
| Oct 28 2013 |
9896 |
422.86 |
| Oct 21 2013 |
9706 |
422.86 |
| Oct 14 2013 |
10282 |
429.64 |
| Oct 07 2013 |
13143 |
459.76 |
| Sep 30 2013 |
13107 |
459.76 |
| Sep 23 2013 |
15390 |
482.63 |
| Sep 16 2013 |
15293 |
482.63 |
| Sep 09 2013 |
17941 |
512.04 |
| Sep 02 2013 |
18063 |
512.04 |
| Aug 26 2013 |
18034 |
512.04 |
| Aug 19 2013 |
18054 |
512.04 |
| Aug 12 2013 |
18054 |
512.04 |
| Aug 05 2013 |
18056 |
512.04 |
| Jul 29 2013 |
18057 |
512.04 |
| Jul 22 2013 |
18102 |
512.04 |
| Jul 15 2013 |
18102 |
512.04 |
| Jul 08 2013 |
18101 |
512.04 |
| Jul 01 2013 |
18101 |
512.04 |
| Jun 24 2013 |
18102 |
512.04 |
| Jun 17 2013 |
18102 |
512.04 |
| Jun 10 2013 |
18102 |
512.04 |
| Jun 03 2013 |
18102 |
512.04 |
| May 27 2013 |
18102 |
512.04 |
| May 20 2013 |
18102 |
512.04 |
| May 13 2013 |
18102 |
512.04 |
| May 06 2013 |
18102 |
512.04 |
| Apr 29 2013 |
18102 |
512.04 |
| Apr 22 2013 |
18066 |
512.04 |
| Apr 15 2013 |
18073 |
512.04 |
| Apr 08 2013 |
18073 |
512.04 |
| Apr 01 2013 |
18073 |
512.04 |
| Mar 25 2013 |
18065 |
512.04 |
| Mar 18 2013 |
18065 |
512.04 |
| Mar 11 2013 |
18065 |
512.04 |
| Mar 04 2013 |
18065 |
512.04 |
| Feb 25 2013 |
18065 |
512.04 |
| Feb 18 2013 |
18068 |
512.04 |
| Feb 11 2013 |
18077 |
512.04 |
| Feb 04 2013 |
18042 |
512.04 |
| Jan 28 2013 |
18078 |
512.04 |
| Jan 21 2013 |
18091 |
512.04 |
| Jan 14 2013 |
18184 |
512.04 |
| Jan 07 2013 |
18141 |
512.04 |
| Dec 31 2012 |
18146 |
512.04 |
| Dec 24 2012 |
18142 |
512.04 |
| Dec 17 2012 |
18147 |
512.04 |
| Dec 10 2012 |
17968 |
512.04 |
| Dec 03 2012 |
20671 |
540.58 |
| Nov 26 2012 |
21363 |
550.74 |
| Nov 19 2012 |
21417 |
550.74 |
