| Apr 19 2024 |
658 |
247.72 |
| Apr 18 2024 |
658 |
247.72 |
| Apr 11 2024 |
658 |
247.72 |
| Apr 04 2024 |
658 |
247.72 |
| Mar 28 2024 |
658 |
247.72 |
| Mar 21 2024 |
658 |
247.72 |
| Mar 14 2024 |
658 |
247.72 |
| Mar 07 2024 |
658 |
247.72 |
| Feb 29 2024 |
658 |
247.72 |
| Feb 22 2024 |
658 |
247.72 |
| Feb 15 2024 |
662 |
247.72 |
| Feb 08 2024 |
663 |
247.72 |
| Feb 01 2024 |
665 |
247.72 |
| Jan 25 2024 |
660 |
247.72 |
| Jan 18 2024 |
663 |
247.72 |
| Jan 11 2024 |
625 |
247.72 |
| Jan 04 2024 |
552 |
241.47 |
| Dec 28 2023 |
475 |
236.1 |
| Dec 21 2023 |
484 |
236.1 |
| Dec 14 2023 |
495 |
236.1 |
| Dec 07 2023 |
462 |
236.1 |
| Nov 30 2023 |
474 |
236.1 |
| Nov 23 2023 |
502 |
241.22 |
| Nov 16 2023 |
514 |
241.22 |
| Nov 09 2023 |
710 |
256.56 |
| Nov 02 2023 |
764 |
259.08 |
| Oct 26 2023 |
471 |
237.42 |
| Oct 19 2023 |
474 |
237.42 |
| Oct 12 2023 |
460 |
237.96 |
| Oct 05 2023 |
462 |
237.96 |
| Sep 28 2023 |
425 |
234.06 |
| Sep 21 2023 |
427 |
234.06 |
| Sep 14 2023 |
426 |
234.06 |
| Sep 07 2023 |
420 |
233.77 |
| Aug 31 2023 |
420 |
233.77 |
| Aug 24 2023 |
477 |
239.41 |
| Aug 17 2023 |
476 |
239.41 |
| Aug 10 2023 |
476 |
239.41 |
| Aug 03 2023 |
477 |
239.41 |
| Jul 27 2023 |
477 |
239.41 |
| Jul 20 2023 |
468 |
239.41 |
| Jul 13 2023 |
468 |
239.41 |
| Jul 06 2023 |
463 |
239.41 |
| Jun 29 2023 |
463 |
239.41 |
| Jun 22 2023 |
463 |
239.41 |
| Jun 15 2023 |
463 |
239.41 |
| Jun 08 2023 |
463 |
239.41 |
| Jun 01 2023 |
463 |
239.41 |
| May 25 2023 |
461 |
239.41 |
| May 18 2023 |
461 |
239.41 |
| May 11 2023 |
461 |
239.41 |
| May 04 2023 |
462 |
239.41 |
| Apr 27 2023 |
463 |
239.41 |
| Apr 20 2023 |
463 |
239.41 |
| Apr 13 2023 |
463 |
239.41 |
| Apr 06 2023 |
464 |
239.41 |
| Mar 30 2023 |
465 |
239.41 |
| Mar 23 2023 |
465 |
239.41 |
| Mar 16 2023 |
465 |
239.41 |
| Mar 09 2023 |
465 |
239.41 |
| Mar 02 2023 |
465 |
239.41 |
| Feb 23 2023 |
464 |
239.41 |
| Feb 16 2023 |
465 |
239.41 |
| Feb 09 2023 |
463 |
239.41 |
| Feb 02 2023 |
465 |
239.41 |
| Jan 26 2023 |
462 |
239.41 |
| Jan 19 2023 |
462 |
239.41 |
| Jan 12 2023 |
456 |
239.41 |
| Jan 05 2023 |
459 |
239.41 |
| Dec 29 2022 |
458 |
239.41 |
| Dec 22 2022 |
677 |
239.41 |
| Dec 15 2022 |
673 |
239.41 |
| Dec 08 2022 |
770 |
244.42 |
| Dec 01 2022 |
852 |
249.63 |
| Nov 24 2022 |
857 |
249.63 |
| Nov 17 2022 |
860 |
250.76 |
| Nov 10 2022 |
754 |
245.31 |
| Nov 03 2022 |
742 |
245.31 |
| Oct 27 2022 |
674 |
245.31 |
| Oct 20 2022 |
533 |
236.03 |
| Oct 13 2022 |
503 |
233.65 |
| Oct 06 2022 |
569 |
238.35 |
| Sep 29 2022 |
575 |
239.51 |
| Sep 22 2022 |
728 |
251.2 |
| Sep 15 2022 |
625 |
243.82 |
| Sep 08 2022 |
653 |
245.44 |
| Sep 01 2022 |
656 |
245.44 |
| Aug 25 2022 |
792 |
254.84 |
| Aug 18 2022 |
792 |
254.84 |
| Aug 11 2022 |
793 |
254.84 |
| Aug 04 2022 |
788 |
254.84 |
| Jul 28 2022 |
788 |
254.84 |
| Jul 21 2022 |
788 |
254.84 |
| Jul 14 2022 |
788 |
254.84 |
| Jul 07 2022 |
788 |
254.84 |
| Jun 30 2022 |
788 |
254.84 |
| Jun 23 2022 |
786 |
254.84 |
| Jun 16 2022 |
786 |
254.84 |
| Jun 09 2022 |
789 |
254.84 |
| Jun 02 2022 |
789 |
254.84 |
| May 26 2022 |
788 |
254.84 |
| May 19 2022 |
788 |
254.84 |
| May 12 2022 |
788 |
254.84 |
| May 05 2022 |
788 |
254.84 |
| Apr 28 2022 |
785 |
254.84 |
| Apr 21 2022 |
785 |
254.84 |
| Apr 14 2022 |
785 |
254.84 |
| Apr 07 2022 |
785 |
254.84 |
| Mar 31 2022 |
785 |
254.84 |
| Mar 24 2022 |
785 |
254.84 |
| Mar 17 2022 |
784 |
254.84 |
| Mar 10 2022 |
784 |
254.84 |
| Mar 03 2022 |
784 |
254.84 |
| Feb 24 2022 |
780 |
254.84 |
| Feb 17 2022 |
780 |
254.84 |
| Feb 10 2022 |
789 |
254.84 |
| Feb 03 2022 |
796 |
254.84 |
| Jan 27 2022 |
798 |
254.84 |
| Jan 20 2022 |
609 |
243.75 |
| Jan 13 2022 |
621 |
243.75 |
| Jan 06 2022 |
661 |
243.75 |
| Dec 30 2021 |
676 |
243.75 |
| Dec 23 2021 |
686 |
243.75 |
| Dec 16 2021 |
690 |
243.75 |
| Dec 09 2021 |
619 |
237.63 |
| Dec 02 2021 |
632 |
237.63 |
| Nov 25 2021 |
655 |
237.63 |
| Nov 18 2021 |
668 |
237.63 |
| Nov 11 2021 |
625 |
236.13 |
| Nov 04 2021 |
717 |
242.91 |
| Oct 28 2021 |
751 |
242.91 |
| Oct 21 2021 |
698 |
238.16 |
| Oct 14 2021 |
704 |
238.16 |
| Oct 07 2021 |
566 |
230.09 |
| Sep 30 2021 |
347 |
210.34 |
| Sep 23 2021 |
214 |
192.76 |
| Sep 16 2021 |
173 |
186.16 |
| Sep 09 2021 |
173 |
186.16 |
| Sep 02 2021 |
173 |
186.16 |
| Aug 26 2021 |
173 |
186.16 |
| Aug 19 2021 |
173 |
186.16 |
| Aug 12 2021 |
173 |
186.16 |
| Aug 05 2021 |
176 |
186.16 |
| Jul 29 2021 |
176 |
186.16 |
| Jun 03 2021 |
212 |
186.16 |
| May 21 2021 |
978 |
277.8 |
| May 14 2021 |
1586 |
335.59 |
| May 07 2021 |
1586 |
335.59 |
| Apr 30 2021 |
1573 |
335.59 |
| Apr 23 2021 |
1573 |
335.59 |
| Apr 16 2021 |
1573 |
335.59 |
| Apr 09 2021 |
1573 |
335.59 |
| Apr 02 2021 |
1573 |
335.59 |
| Mar 26 2021 |
1574 |
335.59 |
| Mar 19 2021 |
1565 |
335.59 |
| Mar 12 2021 |
1565 |
335.59 |
| Mar 05 2021 |
1565 |
335.59 |
| Feb 26 2021 |
1565 |
335.59 |
| Feb 19 2021 |
1548 |
335.59 |
| Feb 12 2021 |
1555 |
335.59 |
| Feb 05 2021 |
1558 |
335.59 |
| Jan 29 2021 |
1600 |
335.59 |
| Jan 22 2021 |
1585 |
335.59 |
| Jan 15 2021 |
1443 |
335.59 |
| Jan 08 2021 |
1984 |
335.59 |
| Jan 01 2021 |
1974 |
335.59 |
| Dec 25 2020 |
2027 |
335.59 |
| Dec 18 2020 |
2069 |
335.59 |
| Dec 11 2020 |
1149 |
262.33 |
| Dec 04 2020 |
610 |
227.71 |
| Nov 27 2020 |
590 |
227.71 |
| Nov 20 2020 |
612 |
227.71 |
| Nov 13 2020 |
224 |
192.76 |
| Nov 06 2020 |
184 |
186.16 |
| Oct 30 2020 |
188 |
186.16 |
| Oct 23 2020 |
194 |
186.16 |
| Oct 16 2020 |
194 |
186.16 |
| Oct 09 2020 |
198 |
186.16 |
| Oct 02 2020 |
198 |
186.16 |
| Sep 25 2020 |
199 |
186.16 |
| Sep 18 2020 |
201 |
186.16 |
| Sep 11 2020 |
202 |
186.16 |
| Sep 04 2020 |
203 |
186.16 |
| Aug 28 2020 |
202 |
186.16 |
| Aug 21 2020 |
202 |
186.16 |
| Aug 14 2020 |
202 |
186.16 |
| Aug 07 2020 |
202 |
186.16 |
| Jul 31 2020 |
202 |
186.16 |
| Jul 24 2020 |
202 |
186.16 |
| Jul 17 2020 |
201 |
186.16 |
| Jul 10 2020 |
201 |
186.16 |
| Jul 03 2020 |
201 |
186.16 |
| Jun 26 2020 |
201 |
186.16 |
| Jun 19 2020 |
201 |
186.16 |
| Jun 12 2020 |
201 |
186.16 |
| Jun 05 2020 |
201 |
186.16 |
| May 29 2020 |
201 |
186.16 |
| May 22 2020 |
201 |
186.16 |
| May 15 2020 |
201 |
186.16 |
| May 08 2020 |
201 |
186.16 |
| May 01 2020 |
201 |
186.16 |
| Apr 24 2020 |
201 |
186.16 |
| Apr 17 2020 |
201 |
186.16 |
| Apr 10 2020 |
201 |
186.16 |
| Apr 03 2020 |
201 |
186.16 |
| Mar 27 2020 |
201 |
186.16 |
| Mar 20 2020 |
201 |
186.16 |
| Mar 13 2020 |
201 |
186.16 |
| Mar 06 2020 |
201 |
186.16 |
| Feb 28 2020 |
202 |
186.16 |
| Feb 21 2020 |
205 |
186.16 |
| Feb 14 2020 |
205 |
186.16 |
| Feb 07 2020 |
205 |
186.16 |
| Jan 31 2020 |
208 |
186.16 |
| Jan 24 2020 |
199 |
186.16 |
| Jan 17 2020 |
202 |
186.16 |
| Jan 10 2020 |
229 |
186.16 |
| Jan 03 2020 |
225 |
186.16 |
| Dec 27 2019 |
224 |
186.16 |
| Dec 20 2019 |
225 |
186.16 |
| Dec 13 2019 |
232 |
187.01 |
| Dec 06 2019 |
249 |
189.5 |
| Nov 29 2019 |
256 |
189.5 |
| Nov 22 2019 |
256 |
189.5 |
| Nov 15 2019 |
234 |
187.36 |
| Nov 08 2019 |
296 |
194.34 |
| Nov 01 2019 |
324 |
196.89 |
| Oct 25 2019 |
320 |
196.89 |
| Oct 18 2019 |
334 |
196.89 |
| Oct 11 2019 |
340 |
196.89 |
| Oct 04 2019 |
387 |
200.39 |
| Sep 27 2019 |
385 |
200.39 |
| Sep 20 2019 |
362 |
197.9 |
| Sep 13 2019 |
349 |
196.76 |
| Sep 06 2019 |
342 |
196.76 |
| Aug 30 2019 |
341 |
196.76 |
| Aug 23 2019 |
343 |
196.76 |
| Aug 16 2019 |
341 |
196.76 |
| Aug 09 2019 |
341 |
196.76 |
| Aug 02 2019 |
341 |
196.76 |
| Jul 26 2019 |
341 |
196.76 |
| Jul 19 2019 |
342 |
196.76 |
| Jul 12 2019 |
342 |
196.76 |
| Jul 05 2019 |
341 |
196.76 |
| Jun 28 2019 |
343 |
196.76 |
| Jun 21 2019 |
345 |
196.76 |
| Jun 14 2019 |
345 |
196.76 |
| Jun 07 2019 |
346 |
196.76 |
| May 31 2019 |
347 |
196.76 |
| May 24 2019 |
347 |
196.76 |
| May 17 2019 |
348 |
196.76 |
| May 10 2019 |
349 |
196.76 |
| May 03 2019 |
349 |
196.76 |
| Apr 26 2019 |
349 |
196.76 |
| Apr 19 2019 |
349 |
196.76 |
| Apr 12 2019 |
349 |
196.76 |
| Apr 05 2019 |
349 |
196.76 |
| Mar 29 2019 |
349 |
196.76 |
| Mar 22 2019 |
348 |
196.76 |
| Mar 15 2019 |
348 |
196.76 |
| Mar 08 2019 |
349 |
196.76 |
| Mar 01 2019 |
349 |
196.76 |
| Feb 22 2019 |
349 |
196.76 |
| Feb 15 2019 |
355 |
196.76 |
| Feb 08 2019 |
357 |
196.76 |
| Feb 01 2019 |
356 |
196.76 |
| Jan 25 2019 |
364 |
196.76 |
| Jan 18 2019 |
338 |
196.76 |
| Jan 11 2019 |
376 |
196.76 |
| Jan 04 2019 |
381 |
196.76 |
| Dec 28 2018 |
421 |
200.22 |
| Dec 21 2018 |
414 |
200.22 |
| Dec 14 2018 |
399 |
200.22 |
| Dec 07 2018 |
403 |
200.22 |
| Nov 30 2018 |
430 |
201.77 |
| Nov 23 2018 |
426 |
201.77 |
| Nov 16 2018 |
460 |
204.33 |
| Nov 09 2018 |
469 |
205.39 |
| Nov 02 2018 |
618 |
214.69 |
| Oct 26 2018 |
599 |
214.69 |
| Oct 19 2018 |
606 |
214.69 |
| Oct 12 2018 |
718 |
219.47 |
| Oct 05 2018 |
710 |
219.47 |
| Sep 28 2018 |
773 |
220.71 |
| Sep 21 2018 |
779 |
220.71 |
| Sep 14 2018 |
774 |
220.71 |
| Sep 07 2018 |
780 |
220.71 |
| Aug 31 2018 |
774 |
220.71 |
| Aug 24 2018 |
775 |
220.71 |
| Aug 17 2018 |
776 |
220.71 |
| Aug 10 2018 |
776 |
220.71 |
| Aug 03 2018 |
779 |
220.71 |
| Jul 27 2018 |
779 |
220.71 |
| Jul 20 2018 |
779 |
220.71 |
| Jul 13 2018 |
781 |
220.71 |
| Jul 06 2018 |
780 |
220.71 |
| Jun 29 2018 |
796 |
220.71 |
| Jun 22 2018 |
796 |
220.71 |
| Jun 15 2018 |
794 |
220.71 |
| Jun 08 2018 |
796 |
220.71 |
| Jun 01 2018 |
797 |
220.71 |
| May 25 2018 |
803 |
220.71 |
| May 18 2018 |
803 |
220.71 |
| May 11 2018 |
804 |
220.71 |
| May 04 2018 |
813 |
220.71 |
| Apr 27 2018 |
813 |
220.71 |
| Apr 20 2018 |
815 |
220.71 |
| Apr 13 2018 |
814 |
220.71 |
| Apr 06 2018 |
814 |
220.71 |
| Mar 30 2018 |
814 |
220.71 |
| Mar 23 2018 |
814 |
220.71 |
| Mar 16 2018 |
814 |
220.71 |
| Mar 09 2018 |
814 |
220.71 |
| Mar 02 2018 |
814 |
220.71 |
| Feb 23 2018 |
814 |
220.71 |
| Feb 16 2018 |
820 |
220.71 |
| Feb 09 2018 |
822 |
220.71 |
| Feb 02 2018 |
828 |
220.71 |
| Jan 26 2018 |
843 |
220.71 |
| Jan 19 2018 |
837 |
220.71 |
| Jan 12 2018 |
756 |
220.71 |
| Jan 05 2018 |
838 |
220.71 |
| Dec 29 2017 |
836 |
220.71 |
| Dec 22 2017 |
835 |
220.71 |
| Dec 15 2017 |
832 |
220.71 |
| Dec 08 2017 |
875 |
220.71 |
| Dec 01 2017 |
883 |
220.71 |
| Nov 24 2017 |
938 |
223.03 |
| Nov 17 2017 |
927 |
223.03 |
| Nov 10 2017 |
1026 |
227.8 |
| Nov 03 2017 |
1021 |
227.8 |
| Oct 27 2017 |
987 |
227.8 |
| Oct 20 2017 |
1004 |
227.8 |
| Oct 13 2017 |
1440 |
246.51 |
| Oct 06 2017 |
1398 |
246.51 |
| Sep 29 2017 |
1679 |
257.29 |
| Sep 22 2017 |
1686 |
257.29 |
| Sep 15 2017 |
1694 |
257.29 |
| Sep 08 2017 |
1680 |
257.29 |
| Sep 01 2017 |
1704 |
257.29 |
| Aug 25 2017 |
1709 |
257.29 |
| Aug 18 2017 |
1709 |
257.29 |
| Aug 11 2017 |
1713 |
257.29 |
| Aug 04 2017 |
1717 |
257.29 |
| Jul 28 2017 |
1718 |
257.29 |
| Jul 21 2017 |
1722 |
257.29 |
| Jul 14 2017 |
1729 |
257.29 |
| Jul 07 2017 |
1729 |
257.29 |
| Jun 30 2017 |
1733 |
257.29 |
| Jun 23 2017 |
1733 |
257.29 |
| Jun 16 2017 |
1741 |
257.29 |
| Jun 09 2017 |
1740 |
257.29 |
| Jun 02 2017 |
1744 |
257.29 |
| May 26 2017 |
1686 |
257.29 |
| May 19 2017 |
1698 |
257.29 |
| May 12 2017 |
1682 |
257.29 |
| May 05 2017 |
1682 |
257.29 |
| Apr 28 2017 |
1678 |
257.29 |
| Apr 21 2017 |
1673 |
257.29 |
| Apr 14 2017 |
1676 |
257.29 |
| Apr 07 2017 |
1676 |
257.29 |
| Mar 31 2017 |
1676 |
257.29 |
| Mar 24 2017 |
1676 |
257.29 |
| Mar 17 2017 |
1675 |
257.29 |
| Mar 10 2017 |
1682 |
257.29 |
| Mar 03 2017 |
1682 |
257.29 |
| Feb 24 2017 |
1679 |
257.29 |
| Feb 17 2017 |
1684 |
257.29 |
| Feb 10 2017 |
1690 |
257.29 |
| Feb 03 2017 |
1686 |
257.29 |
| Jan 27 2017 |
1688 |
257.29 |
| Jan 20 2017 |
1551 |
252.12 |
| Jan 13 2017 |
1551 |
252.12 |
| Jan 06 2017 |
1592 |
251.8 |
| Dec 30 2016 |
1609 |
251.8 |
| Dec 23 2016 |
1614 |
251.8 |
| Dec 16 2016 |
1615 |
251.8 |
| Dec 09 2016 |
1609 |
251.8 |
| Dec 02 2016 |
1640 |
252.87 |
| Nov 25 2016 |
1657 |
252.87 |
| Nov 18 2016 |
1634 |
252.87 |
| Nov 11 2016 |
1691 |
254.32 |
| Nov 04 2016 |
2749 |
286.07 |
| Oct 28 2016 |
3287 |
302.89 |
| Oct 21 2016 |
3350 |
302.89 |
| Oct 14 2016 |
4840 |
337.12 |
| Oct 07 2016 |
4893 |
337.12 |
| Sep 30 2016 |
4831 |
337.12 |
| Sep 23 2016 |
4736 |
337.12 |
| Sep 16 2016 |
4628 |
337.12 |
| Sep 09 2016 |
4631 |
337.12 |
| Sep 02 2016 |
4604 |
337.12 |
| Aug 26 2016 |
4610 |
337.12 |
| Aug 19 2016 |
4476 |
337.12 |
| Aug 12 2016 |
4467 |
337.12 |
| Aug 05 2016 |
4480 |
337.12 |
| Jul 29 2016 |
4480 |
337.12 |
| Jul 22 2016 |
4469 |
337.12 |
| Jun 28 2016 |
4470 |
337.12 |
| Jun 21 2016 |
4480 |
337.12 |
| Jun 14 2016 |
4480 |
337.12 |
| Jun 07 2016 |
4480 |
337.12 |
| May 31 2016 |
4480 |
337.12 |
| May 24 2016 |
4480 |
337.12 |
| May 17 2016 |
4477 |
337.12 |
| May 10 2016 |
4477 |
337.12 |
| May 03 2016 |
4477 |
337.12 |
| Apr 26 2016 |
4477 |
337.12 |
| Apr 19 2016 |
4474 |
337.12 |
| Apr 12 2016 |
4484 |
337.12 |
| Apr 05 2016 |
4484 |
337.12 |
| Mar 29 2016 |
4484 |
337.12 |
| Mar 22 2016 |
4482 |
337.12 |
| Mar 15 2016 |
4481 |
337.12 |
| Mar 08 2016 |
4485 |
337.12 |
| Mar 01 2016 |
4481 |
337.12 |
| Feb 23 2016 |
4476 |
337.12 |
| Feb 16 2016 |
4456 |
337.12 |
| Feb 09 2016 |
4456 |
337.12 |
| Feb 02 2016 |
4417 |
337.12 |
| Jan 26 2016 |
4744 |
342.82 |
| Jan 19 2016 |
4749 |
342.82 |
| Jan 12 2016 |
4484 |
342.82 |
| Jan 05 2016 |
4663 |
342.82 |
| Dec 29 2015 |
4660 |
342.82 |
| Dec 22 2015 |
4597 |
342.82 |
| Dec 15 2015 |
4540 |
342.82 |
| Dec 08 2015 |
4615 |
342.82 |
| Dec 01 2015 |
7028 |
380.22 |
| Nov 24 2015 |
6989 |
380.22 |
| Nov 17 2015 |
11168 |
429.35 |
| Nov 10 2015 |
11113 |
429.35 |
| Nov 03 2015 |
13618 |
452.81 |
| Oct 27 2015 |
12653 |
444.4 |
| Oct 20 2015 |
11681 |
435.99 |
| Oct 13 2015 |
11247 |
435.99 |
| Oct 06 2015 |
11260 |
435.99 |
| Sep 14 2015 |
11026 |
435.99 |
| Sep 07 2015 |
11038 |
435.99 |
| Aug 31 2015 |
11017 |
435.99 |
| Aug 24 2015 |
10950 |
435.99 |
| Aug 17 2015 |
10968 |
435.99 |
| Aug 10 2015 |
10978 |
435.99 |
| Aug 03 2015 |
10978 |
435.99 |
| Jul 27 2015 |
10978 |
435.99 |
| Jul 20 2015 |
10977 |
435.99 |
| Jul 13 2015 |
10977 |
435.99 |
| Jul 06 2015 |
10977 |
435.99 |
| Jun 29 2015 |
10977 |
435.99 |
| Jun 22 2015 |
10977 |
435.99 |
| Jun 15 2015 |
10977 |
435.99 |
| Jun 08 2015 |
11061 |
435.99 |
| Jun 01 2015 |
11061 |
435.99 |
| May 25 2015 |
11061 |
435.99 |
| May 18 2015 |
11061 |
435.99 |
| May 11 2015 |
11061 |
435.99 |
| May 04 2015 |
11061 |
435.99 |
| Apr 27 2015 |
11051 |
435.99 |
| Apr 20 2015 |
11042 |
435.99 |
| Apr 13 2015 |
11042 |
435.99 |
| Apr 06 2015 |
11060 |
435.99 |
| Mar 30 2015 |
11060 |
435.99 |
| Mar 23 2015 |
11073 |
435.99 |
| Mar 16 2015 |
11068 |
435.99 |
| Mar 09 2015 |
11067 |
435.99 |
| Mar 02 2015 |
11051 |
435.99 |
| Feb 23 2015 |
10966 |
435.99 |
| Feb 16 2015 |
10955 |
435.99 |
| Feb 09 2015 |
10965 |
435.99 |
| Feb 02 2015 |
10971 |
435.99 |
| Jan 26 2015 |
10961 |
435.99 |
| Jan 19 2015 |
10942 |
435.99 |
| Jan 12 2015 |
10827 |
435.99 |
| Jan 05 2015 |
11089 |
435.99 |
| Dec 29 2014 |
11070 |
435.99 |
| Dec 22 2014 |
11114 |
435.99 |
| Dec 15 2014 |
10914 |
435.99 |
| Dec 08 2014 |
10993 |
435.99 |
| Dec 01 2014 |
11021 |
435.99 |
| Nov 24 2014 |
11030 |
435.99 |
| Nov 17 2014 |
6140 |
374.73 |
| Nov 10 2014 |
6187 |
374.73 |
| Nov 03 2014 |
2904 |
313.46 |
| Oct 27 2014 |
2944 |
313.46 |
| Oct 20 2014 |
2222 |
292.34 |
| Oct 13 2014 |
3408 |
325.66 |
| Oct 06 2014 |
3422 |
325.66 |
| Sep 29 2014 |
3449 |
325.66 |
| Sep 22 2014 |
3450 |
325.66 |
| Sep 15 2014 |
3433 |
325.66 |
| Sep 08 2014 |
3472 |
325.66 |
| Sep 01 2014 |
3485 |
325.66 |
| Aug 25 2014 |
3488 |
325.66 |
| Aug 18 2014 |
3490 |
325.66 |
| Aug 11 2014 |
3490 |
325.66 |
| Aug 04 2014 |
3490 |
325.66 |
| Jul 28 2014 |
3490 |
325.66 |
| Jul 21 2014 |
3495 |
325.66 |
| Jul 14 2014 |
3495 |
325.66 |
| Jul 07 2014 |
3495 |
325.66 |
| Jun 30 2014 |
3495 |
325.66 |
| Jun 23 2014 |
3494 |
325.66 |
| Jun 16 2014 |
3494 |
325.66 |
| Jun 09 2014 |
3494 |
325.66 |
| Jun 02 2014 |
3494 |
325.66 |
| May 26 2014 |
3494 |
325.66 |
| May 19 2014 |
3494 |
325.66 |
| May 12 2014 |
3494 |
325.66 |
| May 05 2014 |
3494 |
325.66 |
| Apr 28 2014 |
3494 |
325.66 |
| Apr 21 2014 |
3494 |
325.66 |
| Apr 14 2014 |
3499 |
325.66 |
| Apr 07 2014 |
3499 |
325.66 |
| Mar 31 2014 |
3499 |
325.66 |
| Mar 24 2014 |
3499 |
325.66 |
| Mar 17 2014 |
3499 |
325.66 |
| Mar 10 2014 |
3499 |
325.66 |
| Mar 03 2014 |
3499 |
325.66 |
| Feb 24 2014 |
3496 |
325.66 |
| Feb 17 2014 |
3497 |
325.66 |
| Feb 10 2014 |
3497 |
325.66 |
| Feb 03 2014 |
3488 |
325.66 |
| Jan 27 2014 |
3528 |
325.66 |
| Jan 20 2014 |
3501 |
325.66 |
| Jan 13 2014 |
3415 |
325.66 |
| Jan 06 2014 |
3391 |
325.66 |
| Dec 30 2013 |
3432 |
325.66 |
| Dec 23 2013 |
3280 |
325.66 |
| Dec 16 2013 |
3249 |
325.66 |
| Dec 09 2013 |
3244 |
325.66 |
| Dec 02 2013 |
3578 |
331.76 |
| Nov 25 2013 |
3614 |
331.76 |
| Nov 18 2013 |
3671 |
331.76 |
| Nov 11 2013 |
3649 |
331.76 |
| Nov 04 2013 |
3673 |
331.76 |
| Oct 28 2013 |
7415 |
392.32 |
