| Oct 21 2021 |
2445 |
354.56 |
| Oct 14 2021 |
1483 |
307.3 |
| Oct 07 2021 |
1908 |
297.92 |
| Sep 30 2021 |
1796 |
291.74 |
| Sep 23 2021 |
1818 |
291.74 |
| Sep 16 2021 |
1847 |
291.74 |
| Sep 09 2021 |
1879 |
291.74 |
| Sep 02 2021 |
1900 |
291.74 |
| Aug 26 2021 |
1898 |
291.74 |
| Aug 19 2021 |
1901 |
291.74 |
| Aug 12 2021 |
1908 |
291.74 |
| Aug 05 2021 |
1914 |
291.74 |
| Jul 29 2021 |
1913 |
291.74 |
| Jun 03 2021 |
1575 |
291.74 |
| Oct 16 2020 |
4861 |
354.56 |
| Oct 09 2020 |
3049 |
307.3 |
| Oct 02 2020 |
2809 |
297.92 |
| Sep 25 2020 |
2640 |
291.74 |
| Sep 18 2020 |
2708 |
291.74 |
| Sep 11 2020 |
2718 |
291.74 |
| Sep 04 2020 |
2756 |
291.74 |
| Aug 28 2020 |
2762 |
291.74 |
| Aug 21 2020 |
2788 |
291.74 |
| Aug 14 2020 |
2795 |
291.74 |
| Aug 07 2020 |
2828 |
291.74 |
| Jul 31 2020 |
2839 |
291.74 |
| Jul 24 2020 |
2839 |
291.74 |
| Jul 17 2020 |
2847 |
291.74 |
| Jul 10 2020 |
2857 |
291.74 |
| Jul 03 2020 |
2863 |
291.74 |
| Jun 26 2020 |
2863 |
291.74 |
| Jun 19 2020 |
2863 |
291.74 |
| Jun 12 2020 |
2865 |
291.74 |
| Jun 05 2020 |
2869 |
291.74 |
| May 29 2020 |
2871 |
291.74 |
| May 22 2020 |
2873 |
291.74 |
| May 15 2020 |
2873 |
291.74 |
| May 08 2020 |
2874 |
291.74 |
| May 01 2020 |
2879 |
291.74 |
| Apr 24 2020 |
2883 |
291.74 |
| Apr 17 2020 |
2883 |
291.74 |
| Apr 10 2020 |
2883 |
291.74 |
| Apr 03 2020 |
2883 |
291.74 |
| Mar 27 2020 |
2883 |
291.74 |
| Mar 20 2020 |
2883 |
291.74 |
| Mar 13 2020 |
2883 |
291.74 |
| Mar 06 2020 |
2883 |
291.74 |
| Feb 28 2020 |
2889 |
291.74 |
| Feb 21 2020 |
2895 |
291.74 |
| Feb 14 2020 |
2899 |
291.74 |
| Feb 07 2020 |
2899 |
291.74 |
| Jan 31 2020 |
2914 |
291.74 |
| Jan 24 2020 |
2722 |
291.74 |
| Jan 17 2020 |
2738 |
291.74 |
| Jan 10 2020 |
3014 |
291.74 |
| Jan 03 2020 |
3007 |
291.74 |
| Dec 27 2019 |
2991 |
291.74 |
| Dec 20 2019 |
3000 |
291.74 |
| Dec 13 2019 |
3001 |
291.74 |
| Dec 06 2019 |
2808 |
291.74 |
| Nov 29 2019 |
2864 |
291.74 |
| Nov 22 2019 |
2896 |
291.74 |
| Nov 15 2019 |
2931 |
291.74 |
| Nov 08 2019 |
2903 |
291.74 |
| Nov 01 2019 |
2906 |
291.74 |
| Oct 25 2019 |
2078 |
270.79 |
| Oct 18 2019 |
2268 |
276.17 |
| Oct 11 2019 |
2195 |
273.18 |
| Jan 05 2016 |
6423 |
370.77 |
| Dec 29 2015 |
6425 |
370.77 |
| Dec 22 2015 |
6351 |
370.77 |
| Dec 15 2015 |
6281 |
370.77 |
| Dec 08 2015 |
6391 |
370.77 |
| Dec 01 2015 |
5220 |
353.77 |
| Nov 24 2015 |
5172 |
353.77 |
| Nov 17 2015 |
4964 |
353.77 |
| Nov 10 2015 |
4928 |
353.77 |
| Nov 03 2015 |
4969 |
353.77 |
| Oct 27 2015 |
4990 |
353.77 |
| Oct 20 2015 |
4921 |
353.77 |
| Oct 13 2015 |
4730 |
353.77 |
| Oct 06 2015 |
4770 |
353.77 |
| Sep 29 2015 |
4819 |
353.77 |
| Sep 22 2015 |
14450 |
353.77 |
| Sep 15 2015 |
17962 |
353.77 |
| Sep 14 2015 |
4709 |
353.77 |
| Sep 07 2015 |
4734 |
353.77 |
| Aug 31 2015 |
4708 |
353.77 |
| Aug 24 2015 |
4685 |
353.77 |
| Aug 17 2015 |
4686 |
353.77 |
| Aug 10 2015 |
4690 |
353.77 |
| Aug 03 2015 |
4690 |
353.77 |
| Jul 27 2015 |
4690 |
353.77 |
| Jul 20 2015 |
4690 |
353.77 |
| Jul 13 2015 |
4690 |
353.77 |
| Jul 06 2015 |
4690 |
353.77 |
| Jun 29 2015 |
4690 |
353.77 |
| Jun 22 2015 |
4690 |
353.77 |
| Jun 15 2015 |
4690 |
353.77 |
| Jun 08 2015 |
4739 |
353.77 |
| Jun 01 2015 |
4739 |
353.77 |
| May 25 2015 |
4739 |
353.77 |
| May 18 2015 |
4739 |
353.77 |
| May 11 2015 |
4739 |
353.77 |
| May 04 2015 |
4739 |
353.77 |
| Apr 27 2015 |
4740 |
353.77 |
| Apr 20 2015 |
4735 |
353.77 |
| Apr 13 2015 |
4734 |
353.77 |
| Apr 06 2015 |
4738 |
353.77 |
| Mar 30 2015 |
4738 |
353.77 |
| Mar 23 2015 |
4742 |
353.77 |
| Mar 16 2015 |
4741 |
353.77 |
| Mar 09 2015 |
4741 |
353.77 |
| Mar 02 2015 |
4737 |
353.77 |
| Feb 23 2015 |
4688 |
353.77 |
| Feb 16 2015 |
4690 |
353.77 |
| Feb 09 2015 |
4699 |
353.77 |
| Feb 02 2015 |
4700 |
353.77 |
| Jan 26 2015 |
4701 |
353.77 |
| Jan 19 2015 |
4691 |
353.77 |
| Jan 12 2015 |
3753 |
336.77 |
| Jan 05 2015 |
3890 |
336.77 |
| Dec 29 2014 |
3868 |
336.77 |
| Dec 22 2014 |
3892 |
336.77 |
| Dec 15 2014 |
3789 |
336.77 |
| Dec 08 2014 |
3809 |
336.77 |
| Nov 04 2013 |
336 |
207.3 |
| Oct 28 2013 |
334 |
207.3 |
| Oct 21 2013 |
421 |
214.74 |
| Oct 14 2013 |
430 |
214.74 |
| Oct 07 2013 |
434 |
214.74 |
| Sep 30 2013 |
429 |
214.74 |
| Sep 23 2013 |
438 |
214.74 |
| Sep 16 2013 |
442 |
214.74 |
| Sep 09 2013 |
450 |
214.74 |
| Sep 02 2013 |
453 |
214.74 |
| Aug 26 2013 |
454 |
214.74 |
| Aug 19 2013 |
453 |
214.74 |
| Aug 12 2013 |
453 |
214.74 |
| Aug 05 2013 |
453 |
214.74 |
| Jul 29 2013 |
453 |
214.74 |
| Jul 22 2013 |
453 |
214.74 |
| Jul 15 2013 |
453 |
214.74 |
| Jul 08 2013 |
453 |
214.74 |
| Jul 01 2013 |
453 |
214.74 |
| Jun 24 2013 |
453 |
214.74 |
| Jun 17 2013 |
453 |
214.74 |
| Jun 10 2013 |
453 |
214.74 |
| Jun 03 2013 |
453 |
214.74 |
| May 27 2013 |
453 |
214.74 |
| May 20 2013 |
453 |
214.74 |
| May 13 2013 |
453 |
214.74 |
| May 06 2013 |
453 |
214.74 |
| Apr 29 2013 |
453 |
214.74 |
| Apr 22 2013 |
453 |
214.74 |
| Apr 15 2013 |
454 |
214.74 |
| Apr 08 2013 |
454 |
214.74 |
| Apr 01 2013 |
454 |
214.74 |
| Mar 25 2013 |
454 |
214.74 |
| Mar 18 2013 |
454 |
214.74 |
| Mar 11 2013 |
454 |
214.74 |
| Mar 04 2013 |
454 |
214.74 |
| Feb 25 2013 |
454 |
214.74 |
| Feb 18 2013 |
459 |
214.74 |
| Feb 11 2013 |
465 |
214.74 |
| Feb 04 2013 |
469 |
214.74 |
| Jan 28 2013 |
474 |
214.74 |
| Jan 21 2013 |
474 |
214.74 |
| Jan 14 2013 |
478 |
214.74 |
| Jan 07 2013 |
470 |
214.74 |
| Dec 31 2012 |
475 |
214.74 |
| Dec 24 2012 |
479 |
214.74 |
| Dec 17 2012 |
490 |
214.74 |
| Dec 10 2012 |
485 |
214.74 |
| Dec 03 2012 |
500 |
214.74 |
| Nov 26 2012 |
580 |
222.18 |
| Nov 19 2012 |
604 |
222.18 |
