| Oct 19 2018 |
25545 |
563.81 |
| Oct 12 2018 |
25352 |
563.81 |
| Oct 05 2018 |
25107 |
563.81 |
| Sep 28 2018 |
25218 |
563.81 |
| Sep 21 2018 |
25261 |
563.81 |
| Sep 14 2018 |
24967 |
563.81 |
| Sep 07 2018 |
24736 |
563.81 |
| Aug 31 2018 |
24483 |
563.81 |
| Aug 24 2018 |
24395 |
563.81 |
| Aug 17 2018 |
24385 |
563.81 |
| Aug 10 2018 |
24398 |
563.81 |
| Aug 03 2018 |
24430 |
563.81 |
| Jul 27 2018 |
24446 |
563.81 |
| Jul 20 2018 |
24475 |
563.81 |
| Jul 13 2018 |
24479 |
563.81 |
| Jul 06 2018 |
24448 |
563.81 |
| Jun 29 2018 |
24518 |
563.81 |
| Jun 22 2018 |
24518 |
563.81 |
| Jun 15 2018 |
24541 |
563.81 |
| Jun 08 2018 |
24578 |
563.81 |
| Jun 01 2018 |
24559 |
563.81 |
| May 25 2018 |
24584 |
563.81 |
| May 18 2018 |
24530 |
563.81 |
| May 11 2018 |
24559 |
563.81 |
| May 04 2018 |
24672 |
563.81 |
| Apr 27 2018 |
24662 |
563.81 |
| Apr 20 2018 |
24725 |
563.81 |
| Apr 13 2018 |
24720 |
563.81 |
| Apr 06 2018 |
24720 |
563.81 |
| Mar 30 2018 |
24718 |
563.81 |
| Mar 23 2018 |
24718 |
563.81 |
| Mar 16 2018 |
24699 |
563.81 |
| Mar 09 2018 |
24699 |
563.81 |
| Mar 02 2018 |
24707 |
563.81 |
| Feb 23 2018 |
24696 |
563.81 |
| Feb 16 2018 |
24713 |
563.81 |
| Feb 09 2018 |
24705 |
563.81 |
| Feb 02 2018 |
24727 |
563.81 |
| Jan 26 2018 |
24762 |
563.81 |
| Jan 19 2018 |
24670 |
563.81 |
| Jan 12 2018 |
24196 |
563.81 |
| Jan 05 2018 |
24405 |
563.81 |
| Dec 29 2017 |
24479 |
563.81 |
| Dec 22 2017 |
24467 |
563.81 |
| Dec 15 2017 |
24473 |
563.81 |
| Dec 08 2017 |
24892 |
563.81 |
| Dec 01 2017 |
25179 |
563.81 |
| Nov 24 2017 |
25235 |
563.81 |
| Nov 17 2017 |
25541 |
563.81 |
| Nov 10 2017 |
26226 |
563.81 |
| Nov 03 2017 |
26333 |
563.81 |
| Oct 27 2017 |
26473 |
563.81 |
| Nov 09 2007 |
2450 |
413.68 |
| Nov 02 2007 |
2389 |
413.68 |
| Oct 26 2007 |
2374 |
413.68 |
| Oct 19 2007 |
2314 |
413.68 |
| Oct 12 2007 |
2308 |
413.68 |
| Oct 05 2007 |
2128 |
413.68 |
| Sep 28 2007 |
2122 |
413.68 |
| Sep 21 2007 |
2000 |
413.68 |
| Sep 14 2007 |
1947 |
413.68 |
| Aug 24 2007 |
1902 |
413.68 |
| Dec 14 2006 |
1774 |
413.68 |
| Dec 08 2006 |
1762 |
413.68 |
| Dec 01 2006 |
1725 |
413.68 |
| Nov 24 2006 |
1694 |
413.68 |
| Nov 17 2006 |
1517 |
413.68 |
