| Nov 25 2021 |
7986 |
528.29 |
| Nov 18 2021 |
8389 |
528.29 |
| Nov 11 2021 |
8649 |
528.29 |
| Nov 04 2021 |
8637 |
528.29 |
| Oct 28 2021 |
8753 |
528.29 |
| Oct 21 2021 |
9011 |
528.29 |
| Oct 14 2021 |
9138 |
528.29 |
| Oct 07 2021 |
8680 |
528.29 |
| Sep 30 2021 |
8555 |
528.29 |
| Sep 23 2021 |
8248 |
528.29 |
| Sep 16 2021 |
8091 |
528.29 |
| Sep 09 2021 |
7987 |
528.29 |
| Sep 02 2021 |
8043 |
528.29 |
| Aug 26 2021 |
7928 |
528.29 |
| Aug 19 2021 |
7946 |
528.29 |
| Aug 12 2021 |
7936 |
528.29 |
| Aug 05 2021 |
8033 |
528.29 |
| Jul 29 2021 |
8094 |
528.29 |
| Jun 03 2021 |
8183 |
528.29 |
| Nov 27 2020 |
8730 |
528.29 |
| Nov 20 2020 |
10587 |
528.29 |
| Nov 13 2020 |
11812 |
528.29 |
| Nov 06 2020 |
12857 |
528.29 |
| Oct 30 2020 |
13957 |
528.29 |
| Oct 23 2020 |
15094 |
528.29 |
| Oct 16 2020 |
15940 |
528.29 |
| Oct 09 2020 |
16744 |
528.29 |
| Oct 02 2020 |
17376 |
528.29 |
| Sep 25 2020 |
17820 |
528.29 |
| Sep 18 2020 |
18299 |
528.29 |
| Sep 11 2020 |
18647 |
528.29 |
| Sep 04 2020 |
19026 |
528.29 |
| Aug 28 2020 |
19199 |
528.29 |
| Aug 21 2020 |
19263 |
528.29 |
| Aug 14 2020 |
19284 |
528.29 |
| Aug 07 2020 |
19431 |
528.29 |
| Jul 31 2020 |
19522 |
528.29 |
| Jul 24 2020 |
19522 |
528.29 |
| Jul 17 2020 |
19553 |
528.29 |
| Jul 10 2020 |
19589 |
528.29 |
| Jul 03 2020 |
19663 |
528.29 |
| Jun 26 2020 |
19663 |
528.29 |
| Jun 19 2020 |
19663 |
528.29 |
| Jun 12 2020 |
19671 |
528.29 |
| Jun 05 2020 |
19706 |
528.29 |
| May 29 2020 |
19735 |
528.29 |
| May 22 2020 |
19782 |
528.29 |
| May 15 2020 |
19782 |
528.29 |
| May 08 2020 |
19789 |
528.29 |
| May 01 2020 |
19799 |
528.29 |
| Apr 24 2020 |
19855 |
528.29 |
| Apr 17 2020 |
19856 |
528.29 |
| Apr 10 2020 |
19856 |
528.29 |
| Apr 03 2020 |
19856 |
528.29 |
| Mar 27 2020 |
19856 |
528.29 |
| Mar 20 2020 |
19870 |
528.29 |
| Mar 13 2020 |
19870 |
528.29 |
| Mar 06 2020 |
19870 |
528.29 |
| Feb 28 2020 |
19850 |
528.29 |
| Feb 21 2020 |
19912 |
528.29 |
| Feb 14 2020 |
19922 |
528.29 |
| Feb 07 2020 |
19949 |
528.29 |
| Jan 31 2020 |
19969 |
528.29 |
| Jan 24 2020 |
19550 |
528.29 |
| Jan 17 2020 |
19603 |
528.29 |
| Jan 10 2020 |
20326 |
528.29 |
| Jan 03 2020 |
20188 |
528.29 |
| Dec 27 2019 |
20216 |
528.29 |
| Dec 20 2019 |
20256 |
528.29 |
| Dec 13 2019 |
20354 |
528.29 |
| Dec 14 2018 |
21665 |
536.59 |
| Dec 07 2018 |
21906 |
536.59 |
| Nov 30 2018 |
22212 |
536.59 |
| Nov 23 2018 |
20242 |
510.08 |
| Nov 16 2018 |
20254 |
506.11 |
| Nov 09 2018 |
19969 |
501.65 |
| Nov 02 2018 |
20049 |
501.65 |
| Oct 26 2018 |
19825 |
501.65 |
| Oct 19 2018 |
19879 |
501.65 |
| Oct 12 2018 |
19776 |
501.65 |
| Oct 05 2018 |
19471 |
501.65 |
| Sep 28 2018 |
19529 |
501.65 |
| Sep 21 2018 |
19534 |
501.65 |
| Sep 14 2018 |
19283 |
501.65 |
| Sep 07 2018 |
19179 |
501.65 |
| Aug 31 2018 |
19020 |
501.65 |
| Aug 24 2018 |
18942 |
501.65 |
| Aug 17 2018 |
18928 |
501.65 |
| Aug 10 2018 |
18938 |
501.65 |
| Aug 03 2018 |
18965 |
501.65 |
| Jul 27 2018 |
18979 |
501.65 |
| Jul 20 2018 |
19000 |
501.65 |
| Jul 13 2018 |
19004 |
501.65 |
| Jul 06 2018 |
18978 |
501.65 |
| Jun 29 2018 |
19042 |
501.65 |
| Jun 22 2018 |
19042 |
501.65 |
| Jun 15 2018 |
19065 |
501.65 |
| Jun 08 2018 |
19097 |
501.65 |
| Jun 01 2018 |
19082 |
501.65 |
| May 25 2018 |
19099 |
501.65 |
| May 18 2018 |
19060 |
501.65 |
| May 11 2018 |
19088 |
501.65 |
| May 04 2018 |
19172 |
501.65 |
| Apr 27 2018 |
19163 |
501.65 |
| Apr 20 2018 |
19218 |
501.65 |
| Apr 13 2018 |
19211 |
501.65 |
| Apr 06 2018 |
19211 |
501.65 |
| Mar 30 2018 |
19212 |
501.65 |
| Mar 23 2018 |
19212 |
501.65 |
| Mar 16 2018 |
19195 |
501.65 |
| Mar 09 2018 |
19195 |
501.65 |
| Mar 02 2018 |
19202 |
501.65 |
| Feb 23 2018 |
19197 |
501.65 |
| Feb 16 2018 |
19211 |
501.65 |
| Feb 09 2018 |
19206 |
501.65 |
| Feb 02 2018 |
19221 |
501.65 |
| Jan 26 2018 |
19250 |
501.65 |
| Jan 19 2018 |
19188 |
501.65 |
| Jan 12 2018 |
18745 |
501.65 |
| Jan 05 2018 |
21323 |
526.56 |
| Dec 29 2017 |
21380 |
526.56 |
| Dec 22 2017 |
21368 |
526.56 |
| Dec 15 2017 |
22012 |
533.93 |
| Dec 08 2017 |
22431 |
533.93 |
| Dec 01 2017 |
21134 |
517.89 |
| Nov 24 2017 |
23712 |
545.29 |
| Nov 17 2017 |
24001 |
545.29 |
| Nov 10 2017 |
24230 |
540.52 |
| Nov 03 2017 |
23232 |
529.64 |
| Oct 27 2017 |
22868 |
525.3 |
| Oct 20 2017 |
21853 |
515.86 |
| Oct 13 2017 |
21282 |
512.78 |
| Oct 06 2017 |
21027 |
512.78 |
| Sep 29 2017 |
21042 |
512.78 |
| Sep 22 2017 |
20935 |
512.78 |
| Sep 15 2017 |
20365 |
507.41 |
| Sep 08 2017 |
20148 |
507.41 |
| Sep 01 2017 |
20175 |
507.41 |
| Aug 25 2017 |
20177 |
507.41 |
| Aug 18 2017 |
20213 |
507.41 |
| Aug 11 2017 |
20106 |
507.41 |
| Aug 04 2017 |
20134 |
507.41 |
| Jul 28 2017 |
20131 |
507.41 |
| Jul 21 2017 |
20153 |
507.41 |
| Jul 14 2017 |
20153 |
507.41 |
| Jul 07 2017 |
20149 |
507.41 |
| Jun 30 2017 |
20157 |
507.41 |
| Jun 23 2017 |
20157 |
507.41 |
| Jun 16 2017 |
20153 |
507.41 |
| Jun 09 2017 |
20125 |
507.41 |
| Jun 02 2017 |
20130 |
507.41 |
| May 26 2017 |
19956 |
507.41 |
| May 19 2017 |
19982 |
507.41 |
| May 12 2017 |
19922 |
507.41 |
| May 05 2017 |
19858 |
507.41 |
| Apr 28 2017 |
19828 |
507.41 |
| Apr 21 2017 |
19796 |
507.41 |
| Apr 14 2017 |
19836 |
507.41 |
| Apr 07 2017 |
19837 |
507.41 |
| Mar 31 2017 |
19837 |
507.41 |
| Mar 24 2017 |
19838 |
507.41 |
| Mar 17 2017 |
19829 |
507.41 |
| Mar 10 2017 |
19848 |
507.41 |
| Mar 03 2017 |
19848 |
507.41 |
| Feb 24 2017 |
19854 |
507.41 |
| Feb 17 2017 |
19872 |
507.41 |
| Feb 10 2017 |
19893 |
507.41 |
| Feb 03 2017 |
19885 |
507.41 |
| Jan 27 2017 |
19874 |
507.41 |
| Jan 20 2017 |
19890 |
507.41 |
| Jan 13 2017 |
19921 |
507.41 |
| Jan 06 2017 |
20179 |
507.41 |
| Dec 30 2016 |
20256 |
507.41 |
| Dec 23 2016 |
20259 |
507.41 |
| Dec 16 2016 |
20299 |
507.41 |
| Dec 09 2016 |
20406 |
507.41 |
| Dec 02 2016 |
21808 |
516.76 |
| Nov 25 2016 |
21741 |
517.29 |
| Nov 18 2016 |
22050 |
517.29 |
| Nov 11 2016 |
22310 |
516.76 |
| Nov 04 2016 |
23440 |
526.14 |
| Oct 28 2016 |
23603 |
527.45 |
| Oct 21 2016 |
25378 |
543.9 |
| Oct 14 2016 |
24812 |
538.97 |
| Oct 07 2016 |
24695 |
538.97 |
| Sep 30 2016 |
24636 |
538.97 |
| Sep 23 2016 |
24145 |
538.97 |
| Sep 16 2016 |
24606 |
547.57 |
| Sep 09 2016 |
24265 |
547.57 |
| Sep 02 2016 |
24178 |
547.57 |
| Aug 26 2016 |
24207 |
547.57 |
| Aug 19 2016 |
23747 |
547.57 |
| Aug 12 2016 |
23734 |
547.57 |
| Aug 05 2016 |
23755 |
547.57 |
| Jul 29 2016 |
23757 |
547.57 |
| Jul 22 2016 |
23729 |
547.57 |
| Jun 28 2016 |
23731 |
547.57 |
| Jun 21 2016 |
23800 |
547.57 |
| Jun 14 2016 |
23800 |
547.57 |
| Jun 07 2016 |
23802 |
547.57 |
| May 31 2016 |
23810 |
547.57 |
| May 24 2016 |
23810 |
547.57 |
| May 17 2016 |
23786 |
547.57 |
| May 10 2016 |
23787 |
547.57 |
| May 03 2016 |
23793 |
547.57 |
| Apr 26 2016 |
23788 |
547.57 |
| Apr 19 2016 |
23753 |
547.57 |
| Apr 12 2016 |
23807 |
547.57 |
| Apr 05 2016 |
23807 |
547.57 |
| Mar 29 2016 |
23807 |
547.57 |
| Mar 22 2016 |
23789 |
547.57 |
| Mar 15 2016 |
23788 |
547.57 |
| Mar 08 2016 |
23809 |
547.57 |
| Mar 01 2016 |
23805 |
547.57 |
| Feb 23 2016 |
23802 |
547.57 |
| Feb 16 2016 |
23726 |
547.57 |
| Feb 09 2016 |
23726 |
547.57 |
| Feb 02 2016 |
23666 |
547.57 |
| Jan 26 2016 |
23709 |
547.57 |
| Jan 19 2016 |
23720 |
547.57 |
| Jan 12 2016 |
23276 |
547.57 |
| Jan 05 2016 |
23714 |
547.57 |
| Dec 29 2015 |
23751 |
547.57 |
| Dec 22 2015 |
23567 |
547.57 |
| Dec 15 2015 |
23454 |
547.57 |
| Dec 08 2015 |
23804 |
547.57 |
| Dec 01 2015 |
23892 |
547.57 |
| Nov 24 2015 |
23692 |
547.57 |
| Oct 27 2015 |
31250 |
635.41 |
| Oct 20 2015 |
31333 |
635.41 |
| Oct 13 2015 |
29887 |
625.51 |
| Oct 06 2015 |
26601 |
587.61 |
| Sep 29 2015 |
24096 |
560.3 |
| Sep 22 2015 |
2964 |
560.3 |
| Sep 15 2015 |
4119 |
557.71 |
| Sep 14 2015 |
22919 |
557.71 |
| Sep 07 2015 |
22900 |
557.71 |
| Aug 31 2015 |
22967 |
557.71 |
| Aug 24 2015 |
22868 |
557.71 |
| Aug 17 2015 |
22906 |
557.71 |
| Aug 10 2015 |
22923 |
557.71 |
| Aug 03 2015 |
22922 |
557.71 |
| Jul 27 2015 |
22922 |
557.71 |
| Jul 20 2015 |
22921 |
557.71 |
| Jul 13 2015 |
22921 |
557.71 |
| Jul 06 2015 |
22921 |
557.71 |
| Jun 29 2015 |
22921 |
557.71 |
| Jun 22 2015 |
22921 |
557.71 |
| Jun 15 2015 |
22921 |
557.71 |
| Jun 08 2015 |
23081 |
557.71 |
| Jun 01 2015 |
23081 |
557.71 |
| May 25 2015 |
23081 |
557.71 |
| May 18 2015 |
23081 |
557.71 |
| May 11 2015 |
23081 |
557.71 |
| May 04 2015 |
23081 |
557.71 |
| Apr 27 2015 |
23049 |
557.71 |
| Apr 20 2015 |
23033 |
557.71 |
| Apr 13 2015 |
23032 |
557.71 |
| Apr 06 2015 |
22452 |
551.37 |
| Mar 30 2015 |
22452 |
551.37 |
| Mar 23 2015 |
22472 |
551.37 |
| Mar 16 2015 |
22452 |
551.37 |
| Mar 09 2015 |
22451 |
551.37 |
| Mar 02 2015 |
22439 |
551.37 |
| Feb 23 2015 |
22291 |
551.37 |
| Feb 16 2015 |
22263 |
551.37 |
| Feb 09 2015 |
22274 |
551.37 |
| Feb 02 2015 |
22285 |
551.37 |
| Jan 26 2015 |
22272 |
551.37 |
| Jan 19 2015 |
22247 |
551.37 |
| Jan 12 2015 |
22104 |
551.37 |
| Jan 05 2015 |
22427 |
551.37 |
| Dec 29 2014 |
22439 |
551.37 |
| Dec 22 2014 |
22479 |
551.37 |
| Dec 15 2014 |
22144 |
551.37 |
| Dec 08 2014 |
22390 |
551.37 |
| Dec 01 2014 |
21978 |
545.27 |
| Nov 24 2014 |
21992 |
545.27 |
| Nov 17 2014 |
22224 |
545.27 |
| Nov 10 2014 |
22408 |
545.27 |
| Nov 03 2014 |
22349 |
545.27 |
| Oct 27 2014 |
25138 |
576.12 |
| Oct 20 2014 |
25287 |
576.12 |
| Oct 13 2014 |
21347 |
534.57 |
| Oct 06 2014 |
24417 |
572.11 |
| Sep 29 2014 |
24580 |
572.11 |
| Sep 22 2014 |
25214 |
578.31 |
| Sep 15 2014 |
24942 |
578.31 |
| Sep 08 2014 |
24726 |
578.31 |
| Sep 01 2014 |
24819 |
578.31 |
| Aug 25 2014 |
24864 |
578.31 |
| Aug 18 2014 |
24878 |
578.31 |
| Aug 11 2014 |
24878 |
578.31 |
| Aug 04 2014 |
24878 |
578.31 |
| Jul 28 2014 |
24878 |
578.31 |
| Jul 21 2014 |
24896 |
578.31 |
| Jul 14 2014 |
24897 |
578.31 |
| Jul 07 2014 |
24897 |
578.31 |
| Jun 30 2014 |
24897 |
578.31 |
| Jun 23 2014 |
24897 |
578.31 |
| Jun 16 2014 |
24897 |
578.31 |
| Jun 09 2014 |
24897 |
578.31 |
| Jun 02 2014 |
24897 |
578.31 |
| May 26 2014 |
24897 |
578.31 |
| May 19 2014 |
24897 |
578.31 |
| May 12 2014 |
24898 |
578.31 |
| May 05 2014 |
24898 |
578.31 |
| Apr 28 2014 |
24899 |
578.31 |
| Apr 21 2014 |
24899 |
578.31 |
| Apr 14 2014 |
24196 |
569.84 |
| Apr 07 2014 |
24196 |
569.84 |
| Mar 31 2014 |
24197 |
569.84 |
| Mar 24 2014 |
24197 |
569.84 |
| Mar 17 2014 |
24197 |
569.84 |
| Mar 10 2014 |
24196 |
569.84 |
| Mar 03 2014 |
24196 |
569.84 |
| Feb 24 2014 |
24187 |
569.84 |
| Feb 17 2014 |
24204 |
569.84 |
| Feb 10 2014 |
24203 |
569.84 |
| Feb 03 2014 |
24197 |
569.84 |
| Jan 27 2014 |
24254 |
569.84 |
| Jan 20 2014 |
24204 |
569.84 |
| Jan 13 2014 |
24018 |
569.84 |
| Jan 06 2014 |
23952 |
569.84 |
| Dec 30 2013 |
24110 |
569.84 |
| Dec 23 2013 |
23895 |
569.84 |
| Dec 16 2013 |
23661 |
569.84 |
| Dec 09 2013 |
23026 |
562.21 |
| Dec 02 2013 |
23303 |
562.21 |
| Nov 25 2013 |
23704 |
562.21 |
| Nov 18 2013 |
23810 |
562.21 |
| Nov 11 2013 |
25493 |
581.41 |
| Nov 04 2013 |
21534 |
539.08 |
| Oct 28 2013 |
21325 |
539.08 |
| Oct 21 2013 |
27348 |
617.93 |
| Oct 14 2013 |
27378 |
617.93 |
| Oct 07 2013 |
26962 |
617.93 |
| Sep 30 2013 |
26779 |
617.93 |
| Sep 23 2013 |
26729 |
617.93 |
| Sep 16 2013 |
26385 |
617.93 |
| Sep 09 2013 |
26230 |
617.93 |
| Sep 02 2013 |
26425 |
617.93 |
| Aug 26 2013 |
26369 |
617.93 |
| Aug 19 2013 |
26392 |
617.93 |
| Aug 12 2013 |
26392 |
617.93 |
| Aug 05 2013 |
26394 |
617.93 |
| Jul 29 2013 |
26395 |
617.93 |
| Jul 22 2013 |
26440 |
617.93 |
| Jul 15 2013 |
26440 |
617.93 |
| Jul 08 2013 |
26441 |
617.93 |
| Jul 01 2013 |
26441 |
617.93 |
| Jun 24 2013 |
26442 |
617.93 |
| Jun 17 2013 |
26442 |
617.93 |
| Jun 10 2013 |
26442 |
617.93 |
| Jun 03 2013 |
26442 |
617.93 |
| May 27 2013 |
26442 |
617.93 |
| May 20 2013 |
26442 |
617.93 |
| May 13 2013 |
26442 |
617.93 |
| May 06 2013 |
26442 |
617.93 |
| Apr 29 2013 |
26442 |
617.93 |
| Apr 22 2013 |
26404 |
617.93 |
| Apr 15 2013 |
26412 |
617.93 |
| Apr 08 2013 |
26412 |
617.93 |
| Apr 01 2013 |
26412 |
617.93 |
| Mar 25 2013 |
26398 |
617.93 |
| Mar 18 2013 |
26398 |
617.93 |
| Mar 11 2013 |
26398 |
617.93 |
| Mar 04 2013 |
26398 |
617.93 |
| Feb 25 2013 |
26398 |
617.93 |
| Feb 18 2013 |
26396 |
617.93 |
| Feb 11 2013 |
26405 |
617.93 |
| Feb 04 2013 |
26369 |
617.93 |
| Jan 28 2013 |
26423 |
617.93 |
| Jan 21 2013 |
26435 |
617.93 |
| Jan 14 2013 |
26553 |
617.93 |
| Jan 07 2013 |
26508 |
617.93 |
| Dec 31 2012 |
26487 |
617.93 |
| Dec 24 2012 |
26497 |
617.93 |
| Dec 17 2012 |
26487 |
617.93 |
| Dec 10 2012 |
26235 |
617.93 |
| Dec 03 2012 |
26497 |
617.93 |
| Nov 26 2012 |
26368 |
617.93 |
| Nov 19 2012 |
26280 |
616.06 |
