| Apr 19 2024 |
2098 |
325.95 |
| Apr 18 2024 |
2098 |
325.95 |
| Apr 11 2024 |
2098 |
325.95 |
| Apr 04 2024 |
2098 |
325.95 |
| Mar 28 2024 |
2098 |
325.95 |
| Mar 21 2024 |
2098 |
325.95 |
| Mar 14 2024 |
2098 |
325.95 |
| Mar 07 2024 |
2098 |
325.95 |
| Feb 29 2024 |
2098 |
325.95 |
| Feb 22 2024 |
2101 |
325.95 |
| Feb 15 2024 |
2103 |
325.95 |
| Feb 08 2024 |
2104 |
325.95 |
| Feb 01 2024 |
2108 |
325.95 |
| Jan 25 2024 |
2108 |
325.95 |
| Jan 18 2024 |
2117 |
325.95 |
| Jan 11 2024 |
2090 |
325.95 |
| Jan 04 2024 |
2108 |
325.95 |
| Dec 28 2023 |
2114 |
325.95 |
| Dec 21 2023 |
2107 |
325.95 |
| Dec 14 2023 |
2116 |
325.95 |
| Dec 07 2023 |
2086 |
325.95 |
| Nov 30 2023 |
2180 |
330.14 |
| Nov 23 2023 |
2139 |
330.14 |
| Nov 16 2023 |
2191 |
330.14 |
| Nov 09 2023 |
2139 |
328.18 |
| Nov 02 2023 |
2218 |
331.02 |
| Oct 26 2023 |
2498 |
343.48 |
| Oct 19 2023 |
2786 |
354.02 |
| Oct 12 2023 |
2039 |
326.4 |
| Oct 05 2023 |
1791 |
313.7 |
| Sep 28 2023 |
1709 |
309.88 |
| Sep 21 2023 |
1878 |
318.01 |
| Sep 14 2023 |
1920 |
319.4 |
| Sep 07 2023 |
1913 |
319.4 |
| Aug 31 2023 |
1917 |
319.4 |
| Aug 24 2023 |
1914 |
319.4 |
| Aug 17 2023 |
1908 |
319.4 |
| Aug 10 2023 |
1908 |
319.4 |
| Aug 03 2023 |
1914 |
319.4 |
| Jul 27 2023 |
1910 |
319.4 |
| Jul 20 2023 |
1879 |
319.4 |
| Jul 13 2023 |
1879 |
319.4 |
| Jul 06 2023 |
1872 |
319.4 |
| Jun 29 2023 |
1874 |
319.4 |
| Jun 22 2023 |
1874 |
319.4 |
| Jun 15 2023 |
1874 |
319.4 |
| Jun 08 2023 |
1876 |
319.4 |
| Jun 01 2023 |
1875 |
319.4 |
| May 25 2023 |
1869 |
319.4 |
| May 18 2023 |
1869 |
319.4 |
| May 11 2023 |
1869 |
319.4 |
| May 04 2023 |
1869 |
319.4 |
| Apr 27 2023 |
1871 |
319.4 |
| Apr 20 2023 |
1871 |
319.4 |
| Apr 13 2023 |
1871 |
319.4 |
| Apr 06 2023 |
1874 |
319.4 |
| Mar 30 2023 |
1875 |
319.4 |
| Mar 23 2023 |
1875 |
319.4 |
| Mar 16 2023 |
1875 |
319.4 |
| Mar 09 2023 |
1875 |
319.4 |
| Mar 02 2023 |
1874 |
319.4 |
| Feb 23 2023 |
1874 |
319.4 |
| Feb 16 2023 |
1877 |
319.4 |
| Feb 09 2023 |
1880 |
319.4 |
| Feb 02 2023 |
1887 |
319.4 |
| Jan 26 2023 |
1885 |
319.4 |
| Jan 19 2023 |
1879 |
319.4 |
| Jan 12 2023 |
1840 |
319.4 |
| Jan 05 2023 |
1856 |
319.4 |
| Dec 29 2022 |
1850 |
319.4 |
| Dec 22 2022 |
2801 |
319.4 |
| Dec 15 2022 |
2788 |
319.4 |
| Dec 08 2022 |
2777 |
319.4 |
| Dec 01 2022 |
2458 |
310.94 |
| Nov 24 2022 |
2465 |
310.94 |
| Nov 17 2022 |
2408 |
310.94 |
| Nov 10 2022 |
2684 |
321.61 |
| Nov 03 2022 |
2954 |
332.84 |
| Oct 27 2022 |
3129 |
345.48 |
| Oct 20 2022 |
3424 |
357.19 |
| Oct 13 2022 |
3308 |
354.9 |
| Oct 06 2022 |
2501 |
330.59 |
| Sep 29 2022 |
2527 |
332.87 |
| Sep 22 2022 |
2523 |
332.87 |
| Sep 15 2022 |
2297 |
324.57 |
| Sep 08 2022 |
2298 |
324.57 |
| Sep 01 2022 |
2293 |
324.57 |
| Aug 25 2022 |
2290 |
324.57 |
| Aug 18 2022 |
2288 |
324.57 |
| Aug 11 2022 |
2295 |
324.57 |
| Aug 04 2022 |
2286 |
324.57 |
| Jul 28 2022 |
2286 |
324.57 |
| Jul 21 2022 |
2286 |
324.57 |
| Jul 14 2022 |
2286 |
324.57 |
| Jul 07 2022 |
2286 |
324.57 |
| Jun 30 2022 |
2286 |
324.57 |
| Jun 23 2022 |
2278 |
324.57 |
| Jun 16 2022 |
2278 |
324.57 |
| Jun 09 2022 |
2280 |
324.57 |
| Jun 02 2022 |
2280 |
324.57 |
| May 26 2022 |
2280 |
324.57 |
| May 19 2022 |
2280 |
324.57 |
| May 12 2022 |
2280 |
324.57 |
| May 05 2022 |
2280 |
324.57 |
| Apr 28 2022 |
2277 |
324.57 |
| Apr 21 2022 |
2277 |
324.57 |
| Apr 14 2022 |
2277 |
324.57 |
| Apr 07 2022 |
2277 |
324.57 |
| Mar 31 2022 |
2277 |
324.57 |
| Mar 24 2022 |
2277 |
324.57 |
| Mar 17 2022 |
2275 |
324.57 |
| Mar 10 2022 |
2275 |
324.57 |
| Mar 03 2022 |
2275 |
324.57 |
| Feb 24 2022 |
2265 |
324.57 |
| Feb 17 2022 |
2266 |
324.57 |
| Feb 10 2022 |
2271 |
324.57 |
| Feb 03 2022 |
2280 |
324.57 |
| Jan 27 2022 |
2284 |
324.57 |
| Jan 20 2022 |
2196 |
324.57 |
| Jan 13 2022 |
2219 |
324.57 |
| Jan 06 2022 |
2314 |
324.57 |
| Dec 30 2021 |
2331 |
324.57 |
| Dec 23 2021 |
2348 |
324.57 |
| Dec 16 2021 |
2358 |
324.57 |
| Dec 09 2021 |
2368 |
324.57 |
| Dec 02 2021 |
2431 |
324.57 |
| Nov 25 2021 |
2473 |
324.57 |
| Nov 18 2021 |
2472 |
324.57 |
| Nov 11 2021 |
2398 |
323.12 |
| Nov 04 2021 |
2700 |
331.81 |
| Oct 28 2021 |
2773 |
331.08 |
| Oct 21 2021 |
2770 |
330.23 |
| Oct 14 2021 |
2698 |
327.48 |
| Oct 07 2021 |
3423 |
352.15 |
| Sep 30 2021 |
3337 |
347.27 |
| Sep 23 2021 |
2854 |
331.62 |
| Sep 16 2021 |
2750 |
326.42 |
| Sep 09 2021 |
2453 |
314.1 |
| Sep 02 2021 |
2638 |
319.93 |
| Aug 26 2021 |
2639 |
319.93 |
| Aug 19 2021 |
2641 |
319.93 |
| Aug 12 2021 |
2649 |
319.93 |
| Aug 05 2021 |
2656 |
319.93 |
| Jul 29 2021 |
2659 |
319.93 |
| Jun 03 2021 |
2306 |
319.93 |
| Dec 11 2020 |
2275 |
324.85 |
| Dec 04 2020 |
2240 |
308.21 |
| Nov 27 2020 |
2155 |
308.21 |
| Nov 20 2020 |
2608 |
319.56 |
| Nov 13 2020 |
2716 |
318.92 |
| Nov 06 2020 |
2612 |
309.07 |
| Oct 30 2020 |
2745 |
309.07 |
| Oct 23 2020 |
2920 |
309.07 |
| Oct 16 2020 |
3027 |
309.07 |
| Oct 09 2020 |
3111 |
309.07 |
| Oct 02 2020 |
3211 |
309.07 |
| Sep 25 2020 |
3267 |
309.07 |
| Sep 18 2020 |
3343 |
309.07 |
| Sep 11 2020 |
3376 |
309.07 |
| Sep 04 2020 |
3408 |
309.07 |
| Aug 28 2020 |
3418 |
309.07 |
| Aug 21 2020 |
3444 |
309.07 |
| Aug 14 2020 |
3450 |
309.07 |
| Aug 07 2020 |
3489 |
309.07 |
| Jul 31 2020 |
3504 |
309.07 |
| Jul 24 2020 |
3504 |
309.07 |
| Jul 17 2020 |
3515 |
309.07 |
| Jul 10 2020 |
3528 |
309.07 |
| Jul 03 2020 |
3534 |
309.07 |
| Jun 26 2020 |
3534 |
309.07 |
| Jun 19 2020 |
3534 |
309.07 |
| Jun 12 2020 |
3537 |
309.07 |
| Jun 05 2020 |
3545 |
309.07 |
| May 29 2020 |
3551 |
309.07 |
| May 22 2020 |
3549 |
309.07 |
| May 15 2020 |
3549 |
309.07 |
| May 08 2020 |
3549 |
309.07 |
| May 01 2020 |
3551 |
309.07 |
| Apr 24 2020 |
3558 |
309.07 |
| Apr 17 2020 |
3558 |
309.07 |
| Apr 10 2020 |
3558 |
309.07 |
| Apr 03 2020 |
3558 |
309.07 |
| Mar 27 2020 |
3558 |
309.07 |
| Mar 20 2020 |
3558 |
309.07 |
| Mar 13 2020 |
3558 |
309.07 |
| Mar 06 2020 |
3558 |
309.07 |
| Feb 28 2020 |
3565 |
309.07 |
| Feb 21 2020 |
3580 |
309.07 |
| Feb 14 2020 |
3582 |
309.07 |
| Feb 07 2020 |
3583 |
309.07 |
| Jan 31 2020 |
3595 |
309.07 |
| Jan 24 2020 |
3381 |
309.07 |
| Jan 17 2020 |
3396 |
309.07 |
| Jan 10 2020 |
3717 |
309.07 |
| Jan 03 2020 |
3702 |
309.07 |
| Dec 27 2019 |
3694 |
309.07 |
| Dec 20 2019 |
3698 |
309.07 |
| Dec 13 2019 |
3532 |
305.55 |
| Dec 06 2019 |
3645 |
312.11 |
| Nov 29 2019 |
3715 |
312.11 |
| Nov 22 2019 |
3595 |
308.59 |
| Nov 15 2019 |
3721 |
311.04 |
| Nov 08 2019 |
3990 |
317.26 |
| Nov 01 2019 |
4090 |
318.87 |
| Oct 25 2019 |
4156 |
321.16 |
| Oct 18 2019 |
4496 |
329.29 |
| Oct 11 2019 |
5188 |
341.87 |
| Oct 04 2019 |
5534 |
347.32 |
| Sep 27 2019 |
6153 |
357.84 |
| Sep 20 2019 |
5594 |
349.9 |
| Sep 13 2019 |
5808 |
353.17 |
| Sep 06 2019 |
5662 |
353.17 |
| Aug 30 2019 |
5695 |
353.17 |
| Aug 23 2019 |
5726 |
353.17 |
| Aug 16 2019 |
5696 |
353.17 |
| Aug 09 2019 |
5696 |
353.17 |
| Aug 02 2019 |
5697 |
353.17 |
| Jul 26 2019 |
5698 |
353.17 |
| Jul 19 2019 |
5707 |
353.17 |
| Jul 12 2019 |
5720 |
353.17 |
| Jul 05 2019 |
5724 |
353.17 |
| Jun 28 2019 |
5734 |
353.17 |
| Jun 21 2019 |
5741 |
353.17 |
| Jun 14 2019 |
5732 |
353.17 |
| Jun 07 2019 |
5730 |
353.17 |
| May 31 2019 |
5740 |
353.17 |
| May 24 2019 |
5743 |
353.17 |
| May 17 2019 |
5759 |
353.17 |
| May 10 2019 |
5757 |
353.17 |
| May 03 2019 |
5765 |
353.17 |
| Apr 26 2019 |
5763 |
353.17 |
| Apr 19 2019 |
5765 |
353.17 |
| Apr 12 2019 |
5768 |
353.17 |
| Apr 05 2019 |
5768 |
353.17 |
| Mar 29 2019 |
5768 |
353.17 |
| Mar 22 2019 |
5766 |
353.17 |
| Mar 15 2019 |
5774 |
353.17 |
| Mar 08 2019 |
5761 |
353.17 |
| Mar 01 2019 |
5761 |
353.17 |
| Feb 22 2019 |
5756 |
353.17 |
| Feb 15 2019 |
5762 |
353.17 |
| Feb 08 2019 |
5748 |
353.17 |
| Feb 01 2019 |
5765 |
353.17 |
| Jan 25 2019 |
5766 |
353.17 |
| Jan 18 2019 |
5513 |
353.17 |
| Jan 11 2019 |
5868 |
353.17 |
| Jan 04 2019 |
5914 |
353.17 |
| Dec 28 2018 |
5930 |
353.17 |
| Dec 21 2018 |
5883 |
353.17 |
| Dec 14 2018 |
5869 |
353.17 |
| Dec 07 2018 |
6145 |
356.47 |
| Nov 30 2018 |
6219 |
356.47 |
| Nov 23 2018 |
6255 |
356.47 |
| Nov 16 2018 |
6456 |
358.2 |
| Nov 09 2018 |
6086 |
353.84 |
| Nov 02 2018 |
6224 |
355.49 |
| Oct 26 2018 |
6119 |
356.31 |
| Oct 19 2018 |
6293 |
358.11 |
| Oct 12 2018 |
6239 |
358.11 |
| Oct 05 2018 |
6085 |
358.11 |
| Sep 28 2018 |
6091 |
358.11 |
| Sep 21 2018 |
5915 |
355.56 |
| Sep 14 2018 |
6283 |
361.84 |
| Sep 07 2018 |
6903 |
370.39 |
| Aug 31 2018 |
6844 |
370.39 |
| Aug 24 2018 |
6817 |
370.39 |
| Aug 17 2018 |
6813 |
370.39 |
| Aug 10 2018 |
6816 |
370.39 |
| Aug 03 2018 |
6829 |
370.39 |
| Jul 27 2018 |
6837 |
370.39 |
| Jul 20 2018 |
6839 |
370.39 |
| Jul 13 2018 |
6838 |
370.39 |
| Jul 06 2018 |
6831 |
370.39 |
| Jun 29 2018 |
6874 |
370.39 |
| Jun 22 2018 |
6874 |
370.39 |
| Jun 15 2018 |
6885 |
370.39 |
| Jun 08 2018 |
6898 |
370.39 |
| Jun 01 2018 |
6889 |
370.39 |
| May 25 2018 |
6898 |
370.39 |
| May 18 2018 |
6894 |
370.39 |
| May 11 2018 |
6906 |
370.39 |
| May 04 2018 |
6945 |
370.39 |
| Apr 27 2018 |
6941 |
370.39 |
| Apr 20 2018 |
6962 |
370.39 |
| Apr 13 2018 |
6958 |
370.39 |
| Apr 06 2018 |
6958 |
370.39 |
| Mar 30 2018 |
6957 |
370.39 |
| Mar 23 2018 |
6957 |
370.39 |
| Mar 16 2018 |
6954 |
370.39 |
| Mar 09 2018 |
6954 |
370.39 |
| Mar 02 2018 |
6954 |
370.39 |
| Feb 23 2018 |
6953 |
370.39 |
| Feb 16 2018 |
6961 |
370.39 |
| Feb 09 2018 |
6956 |
370.39 |
| Feb 02 2018 |
6971 |
370.39 |
| Jan 26 2018 |
6993 |
370.39 |
| Jan 19 2018 |
6978 |
370.39 |
| Jan 12 2018 |
6699 |
370.39 |
| Jan 05 2018 |
6900 |
370.39 |
| Dec 29 2017 |
6907 |
370.39 |
| Dec 22 2017 |
7779 |
382.01 |
| Dec 15 2017 |
7746 |
382.01 |
| Dec 08 2017 |
7928 |
382.01 |
| Dec 01 2017 |
7972 |
382.08 |
| Nov 24 2017 |
7985 |
382.08 |
| Nov 17 2017 |
8015 |
382.48 |
| Nov 10 2017 |
8087 |
381.02 |
| Nov 03 2017 |
8123 |
381.73 |
| Oct 27 2017 |
9217 |
395.7 |
| Oct 20 2017 |
9454 |
398.58 |
| Oct 13 2017 |
9290 |
398.58 |
| Oct 06 2017 |
9299 |
399.47 |
| Sep 29 2017 |
10883 |
416.52 |
| Sep 22 2017 |
10861 |
416.52 |
| Sep 15 2017 |
10888 |
416.52 |
| Sep 08 2017 |
12388 |
432.58 |
| Sep 01 2017 |
12403 |
432.58 |
| Aug 25 2017 |
13555 |
443.53 |
| Aug 18 2017 |
13584 |
443.53 |
| Aug 11 2017 |
13512 |
443.53 |
| Aug 04 2017 |
13534 |
443.53 |
| Jul 28 2017 |
13533 |
443.53 |
| Jul 21 2017 |
13554 |
443.53 |
| Jul 14 2017 |
13557 |
443.53 |
| Jul 07 2017 |
13553 |
443.53 |
| Jun 30 2017 |
13564 |
443.53 |
| Jun 23 2017 |
13565 |
443.53 |
| Jun 16 2017 |
13562 |
443.53 |
| Jun 09 2017 |
13535 |
443.53 |
| Jun 02 2017 |
13536 |
443.53 |
| May 26 2017 |
13405 |
443.53 |
| May 19 2017 |
13424 |
443.53 |
| May 12 2017 |
13375 |
443.53 |
| May 05 2017 |
13339 |
443.53 |
| Apr 28 2017 |
13321 |
443.53 |
| Apr 21 2017 |
13304 |
443.53 |
| Apr 14 2017 |
13325 |
443.53 |
| Apr 07 2017 |
13326 |
443.53 |
| Mar 31 2017 |
13326 |
443.53 |
| Mar 24 2017 |
13326 |
443.53 |
| Mar 17 2017 |
13315 |
443.53 |
| Mar 10 2017 |
13331 |
443.53 |
| Mar 03 2017 |
13331 |
443.53 |
| Feb 24 2017 |
13333 |
443.53 |
| Feb 17 2017 |
13344 |
443.53 |
| Feb 10 2017 |
13362 |
443.53 |
| Feb 03 2017 |
13355 |
443.53 |
| Jan 27 2017 |
13357 |
443.53 |
| Jan 20 2017 |
13381 |
443.53 |
| Jan 13 2017 |
13398 |
443.53 |
| Jan 06 2017 |
13620 |
443.53 |
| Dec 30 2016 |
13671 |
443.53 |
| Dec 23 2016 |
13681 |
443.53 |
| Dec 16 2016 |
13715 |
443.53 |
| Dec 09 2016 |
13967 |
445.72 |
| Dec 02 2016 |
14254 |
445.72 |
| Nov 25 2016 |
14166 |
445.72 |
| Nov 18 2016 |
15245 |
454.32 |
| Nov 11 2016 |
17358 |
470.43 |
| Nov 04 2016 |
17253 |
469.74 |
| Oct 28 2016 |
18230 |
479.39 |
| Oct 21 2016 |
18947 |
484.4 |
| Oct 14 2016 |
18682 |
482.99 |
| Oct 07 2016 |
19400 |
490.06 |
| Sep 30 2016 |
19927 |
495.64 |
| Sep 23 2016 |
19591 |
495.64 |
| Sep 16 2016 |
19251 |
495.64 |
| Sep 09 2016 |
19078 |
495.64 |
| Sep 02 2016 |
19017 |
495.64 |
| Aug 26 2016 |
19048 |
495.64 |
| Aug 19 2016 |
18670 |
495.64 |
| Aug 12 2016 |
18656 |
495.64 |
| Aug 05 2016 |
18675 |
495.64 |
| Jul 29 2016 |
18676 |
495.64 |
| Jul 22 2016 |
18654 |
495.64 |
| Jun 28 2016 |
18656 |
495.64 |
| Jun 21 2016 |
18715 |
495.64 |
| Jun 14 2016 |
18715 |
495.64 |
| Jun 07 2016 |
18716 |
495.64 |
| May 31 2016 |
18727 |
495.64 |
| May 24 2016 |
18727 |
495.64 |
| May 17 2016 |
18709 |
495.64 |
| May 10 2016 |
18709 |
495.64 |
| May 03 2016 |
18711 |
495.64 |
| Apr 26 2016 |
18710 |
495.64 |
| Apr 19 2016 |
18685 |
495.64 |
| Apr 12 2016 |
18725 |
495.64 |
| Apr 05 2016 |
18725 |
495.64 |
| Mar 29 2016 |
18725 |
495.64 |
| Mar 22 2016 |
18714 |
495.64 |
| Mar 15 2016 |
18712 |
495.64 |
| Mar 08 2016 |
18731 |
495.64 |
| Mar 01 2016 |
18728 |
495.64 |
| Feb 23 2016 |
18721 |
495.64 |
| Feb 16 2016 |
18656 |
495.64 |
| Feb 09 2016 |
18656 |
495.64 |
| Feb 02 2016 |
18601 |
495.64 |
| Jan 26 2016 |
18638 |
495.64 |
| Jan 19 2016 |
18648 |
495.64 |
| Jan 12 2016 |
18194 |
495.64 |
| Jan 05 2016 |
18607 |
495.64 |
| Dec 29 2015 |
18622 |
495.64 |
| Dec 22 2015 |
18455 |
495.64 |
| Dec 15 2015 |
18368 |
495.64 |
| Dec 08 2015 |
18641 |
495.64 |
| Dec 01 2015 |
20084 |
509.27 |
| Nov 24 2015 |
19914 |
509.27 |
| Nov 17 2015 |
19576 |
509.27 |
| Nov 10 2015 |
21198 |
524.94 |
| Nov 03 2015 |
23105 |
543.5 |
| Oct 27 2015 |
24580 |
557.86 |
| Oct 20 2015 |
25191 |
564.3 |
| Oct 13 2015 |
25132 |
571.09 |
| Oct 06 2015 |
24708 |
566.44 |
| Sep 29 2015 |
25835 |
579.03 |
| Sep 22 2015 |
15785 |
579.03 |
| Sep 15 2015 |
18128 |
585.76 |
| Sep 14 2015 |
25365 |
585.76 |
| Sep 07 2015 |
25261 |
585.76 |
| Aug 31 2015 |
25319 |
585.76 |
| Aug 24 2015 |
25227 |
585.76 |
| Aug 17 2015 |
25275 |
585.76 |
| Aug 10 2015 |
25290 |
585.76 |
| Aug 03 2015 |
25290 |
585.76 |
| Jul 27 2015 |
25290 |
585.76 |
| Jul 20 2015 |
25289 |
585.76 |
| Jul 13 2015 |
25289 |
585.76 |
| Jul 06 2015 |
25289 |
585.76 |
| Jun 29 2015 |
25289 |
585.76 |
| Jun 22 2015 |
25289 |
585.76 |
| Jun 15 2015 |
25289 |
585.76 |
| Jun 08 2015 |
25472 |
585.76 |
| Jun 01 2015 |
25472 |
585.76 |
| May 25 2015 |
25472 |
585.76 |
| May 18 2015 |
25472 |
585.76 |
| May 11 2015 |
25472 |
585.76 |
| May 04 2015 |
25472 |
585.76 |
| Apr 27 2015 |
25444 |
585.76 |
| Apr 20 2015 |
25428 |
585.76 |
| Apr 13 2015 |
25427 |
585.76 |
| Apr 06 2015 |
25465 |
585.76 |
| Mar 30 2015 |
25465 |
585.76 |
| Mar 23 2015 |
25486 |
585.76 |
| Mar 16 2015 |
25462 |
585.76 |
| Mar 09 2015 |
25461 |
585.76 |
| Mar 02 2015 |
25443 |
585.76 |
| Feb 23 2015 |
25268 |
585.76 |
| Feb 16 2015 |
25239 |
585.76 |
| Feb 09 2015 |
25249 |
585.76 |
| Feb 02 2015 |
25257 |
585.76 |
| Jan 26 2015 |
25240 |
585.76 |
| Jan 19 2015 |
25213 |
585.76 |
| Jan 12 2015 |
25068 |
585.76 |
| Jan 05 2015 |
25392 |
585.76 |
| Dec 29 2014 |
25403 |
585.76 |
| Dec 22 2014 |
25457 |
585.76 |
| Dec 15 2014 |
25084 |
585.76 |
| Dec 08 2014 |
25451 |
586.66 |
| Dec 01 2014 |
26342 |
595.59 |
| Nov 24 2014 |
26389 |
595.59 |
| Nov 17 2014 |
26632 |
595.59 |
| Nov 10 2014 |
14386 |
467.68 |
| Nov 03 2014 |
14257 |
467.68 |
| Oct 27 2014 |
11571 |
440.91 |
| Oct 20 2014 |
10594 |
428.93 |
| Oct 13 2014 |
10486 |
428.93 |
| Oct 06 2014 |
9758 |
421.78 |
| Sep 29 2014 |
9846 |
421.78 |
| Sep 22 2014 |
9880 |
421.78 |
| Sep 15 2014 |
9834 |
421.78 |
| Sep 08 2014 |
9828 |
421.78 |
| Sep 01 2014 |
9872 |
421.78 |
| Aug 25 2014 |
9889 |
421.78 |
| Aug 18 2014 |
9889 |
421.78 |
| Aug 11 2014 |
9889 |
421.78 |
| Aug 04 2014 |
9889 |
421.78 |
| Jul 28 2014 |
9889 |
421.78 |
| Jul 21 2014 |
9905 |
421.78 |
| Jul 14 2014 |
9905 |
421.78 |
| Jul 07 2014 |
9905 |
421.78 |
| Jun 30 2014 |
9905 |
421.78 |
| Jun 23 2014 |
9905 |
421.78 |
| Jun 16 2014 |
9905 |
421.78 |
| Jun 09 2014 |
9905 |
421.78 |
| Jun 02 2014 |
9905 |
421.78 |
| May 26 2014 |
9905 |
421.78 |
| May 19 2014 |
9905 |
421.78 |
| May 12 2014 |
9907 |
421.78 |
| May 05 2014 |
9907 |
421.78 |
| Apr 28 2014 |
9908 |
421.78 |
| Apr 21 2014 |
9908 |
421.78 |
| Apr 14 2014 |
9923 |
421.78 |
| Apr 07 2014 |
9923 |
421.78 |
| Mar 31 2014 |
9924 |
421.78 |
| Mar 24 2014 |
9924 |
421.78 |
| Mar 17 2014 |
9924 |
421.78 |
| Mar 10 2014 |
9924 |
421.78 |
| Mar 03 2014 |
9924 |
421.78 |
| Feb 24 2014 |
9920 |
421.78 |
| Feb 17 2014 |
9930 |
421.78 |
| Feb 10 2014 |
9928 |
421.78 |
| Feb 03 2014 |
9914 |
421.78 |
| Jan 27 2014 |
9977 |
421.78 |
| Jan 20 2014 |
9937 |
421.78 |
| Jan 13 2014 |
9778 |
421.78 |
| Jan 06 2014 |
9736 |
421.78 |
| Dec 30 2013 |
9840 |
421.78 |
| Dec 23 2013 |
9642 |
421.78 |
| Dec 16 2013 |
10205 |
429.19 |
| Dec 09 2013 |
10242 |
429.19 |
| Dec 02 2013 |
10676 |
432.02 |
| Nov 25 2013 |
10853 |
432.02 |
| Nov 18 2013 |
10962 |
432.03 |
| Nov 11 2013 |
10885 |
432.03 |
| Nov 04 2013 |
11135 |
435.38 |
| Oct 28 2013 |
13184 |
456.85 |
| Oct 21 2013 |
19378 |
522.44 |
| Oct 14 2013 |
20662 |
536.48 |
| Oct 07 2013 |
20461 |
536.48 |
| Sep 30 2013 |
20339 |
536.48 |
| Sep 23 2013 |
23678 |
578.01 |
| Sep 16 2013 |
23368 |
578.01 |
| Sep 09 2013 |
23244 |
578.01 |
| Sep 02 2013 |
23404 |
578.01 |
| Aug 26 2013 |
23348 |
578.01 |
| Aug 19 2013 |
23372 |
578.01 |
| Aug 12 2013 |
23373 |
578.01 |
| Aug 05 2013 |
23375 |
578.01 |
| Jul 29 2013 |
23376 |
578.01 |
| Jul 22 2013 |
23422 |
578.01 |
| Jul 15 2013 |
23422 |
578.01 |
| Jul 08 2013 |
23423 |
578.01 |
| Jul 01 2013 |
23423 |
578.01 |
| Jun 24 2013 |
23424 |
578.01 |
| Jun 17 2013 |
23424 |
578.01 |
| Jun 10 2013 |
23424 |
578.01 |
| Jun 03 2013 |
23424 |
578.01 |
| May 27 2013 |
23424 |
578.01 |
| May 20 2013 |
23424 |
578.01 |
| May 13 2013 |
23424 |
578.01 |
| May 06 2013 |
23424 |
578.01 |
| Apr 29 2013 |
23424 |
578.01 |
| Apr 22 2013 |
23386 |
578.01 |
| Apr 15 2013 |
23393 |
578.01 |
| Apr 08 2013 |
23393 |
578.01 |
| Apr 01 2013 |
23393 |
578.01 |
| Mar 25 2013 |
23384 |
578.01 |
| Mar 18 2013 |
23384 |
578.01 |
| Mar 11 2013 |
23384 |
578.01 |
| Mar 04 2013 |
23384 |
578.01 |
| Feb 25 2013 |
23384 |
578.01 |
| Feb 18 2013 |
23384 |
578.01 |
| Feb 11 2013 |
23393 |
578.01 |
| Feb 04 2013 |
23357 |
578.01 |
| Jan 28 2013 |
23408 |
578.01 |
| Jan 21 2013 |
23432 |
578.01 |
| Jan 14 2013 |
23553 |
578.01 |
| Jan 07 2013 |
23516 |
578.01 |
| Dec 31 2012 |
23515 |
578.01 |
| Dec 24 2012 |
23525 |
578.01 |
| Dec 17 2012 |
23527 |
578.01 |
| Dec 10 2012 |
23307 |
578.01 |
| Dec 03 2012 |
26987 |
624.48 |
| Nov 26 2012 |
26842 |
624.48 |
| Nov 19 2012 |
26871 |
624.48 |
| Oct 02 2012 |
15325 |
486.23 |
| Sep 26 2012 |
15317 |
486.23 |
| Sep 20 2012 |
15177 |
486.23 |
| Sep 13 2012 |
19512 |
544.15 |
| Jan 19 2012 |
18668 |
542.82 |
| Dec 29 2011 |
18547 |
542.88 |
| Dec 13 2011 |
18332 |
542.92 |
| Dec 09 2011 |
18360 |
542.94 |
| Dec 01 2011 |
18380 |
542.96 |
| Nov 25 2011 |
18616 |
542.97 |
| Nov 17 2011 |
18979 |
548.39 |
| Nov 10 2011 |
19287 |
548.51 |
| Nov 04 2011 |
19355 |
548.61 |
| Oct 28 2011 |
19235 |
548.72 |
| Oct 21 2011 |
19345 |
548.83 |
| Oct 14 2011 |
19212 |
548.93 |
| Oct 07 2011 |
21978 |
594.66 |
| Sep 30 2011 |
21771 |
594.57 |
| Sep 27 2011 |
21216 |
594.53 |
| Sep 23 2011 |
21138 |
594.48 |
| Sep 16 2011 |
19292 |
577.35 |
| Sep 09 2011 |
18743 |
577.35 |
| Jan 13 2011 |
18458 |
577.35 |
| Dec 28 2010 |
18672 |
577.35 |
| Dec 14 2010 |
18474 |
577.35 |
| Dec 03 2010 |
18655 |
577.35 |
| Nov 26 2010 |
18665 |
577.35 |
| Sep 25 2009 |
7740 |
480.61 |
| Sep 18 2009 |
7585 |
480.61 |
| Sep 11 2009 |
8708 |
506.08 |
| Jan 30 2009 |
8541 |
506.08 |
| Jan 09 2009 |
7871 |
506.08 |
| Dec 18 2008 |
7655 |
506.08 |
| Dec 12 2008 |
7666 |
506.08 |
| Dec 05 2008 |
7704 |
506.08 |
| Nov 28 2008 |
7503 |
506.08 |
| Nov 21 2008 |
11628 |
626.64 |
| Nov 14 2008 |
11267 |
626.64 |
| Nov 07 2008 |
11120 |
626.64 |
| Oct 31 2008 |
10410 |
626.64 |
| Oct 24 2008 |
10028 |
626.64 |
| Oct 17 2008 |
9742 |
674.19 |
| Oct 10 2008 |
9359 |
674.19 |
| Oct 03 2008 |
8499 |
674.19 |
| Sep 26 2008 |
8492 |
867.77 |
| Sep 19 2008 |
8327 |
867.77 |
| Feb 01 2008 |
7923 |
867.77 |
| Dec 12 2007 |
7733 |
867.77 |
| Dec 07 2007 |
7675 |
867.77 |
| Nov 30 2007 |
7551 |
867.77 |
