| Oct 13 2017 |
19436 |
495.69 |
| Oct 06 2017 |
19249 |
495.69 |
| Sep 29 2017 |
19245 |
495.69 |
| Sep 22 2017 |
19167 |
495.69 |
| Sep 15 2017 |
19146 |
495.69 |
| Sep 08 2017 |
18950 |
495.69 |
| Sep 01 2017 |
18979 |
495.69 |
| Aug 25 2017 |
18983 |
495.69 |
| Aug 18 2017 |
19019 |
495.69 |
| Aug 11 2017 |
18922 |
495.69 |
| Aug 04 2017 |
18951 |
495.69 |
| Jul 28 2017 |
18948 |
495.69 |
| Jul 21 2017 |
18971 |
495.69 |
| Jul 14 2017 |
18972 |
495.69 |
| Jul 07 2017 |
18968 |
495.69 |
| Jun 30 2017 |
18977 |
495.69 |
| Jun 23 2017 |
18977 |
495.69 |
| Jun 16 2017 |
18970 |
495.69 |
| Jun 09 2017 |
18945 |
495.69 |
| Jun 02 2017 |
18948 |
495.69 |
| May 26 2017 |
18779 |
495.69 |
| May 19 2017 |
18800 |
495.69 |
| May 12 2017 |
18738 |
495.69 |
| May 05 2017 |
18673 |
495.69 |
| Apr 28 2017 |
18643 |
495.69 |
| Apr 21 2017 |
18618 |
495.69 |
| Apr 14 2017 |
18649 |
495.69 |
| Apr 07 2017 |
18650 |
495.69 |
| Mar 31 2017 |
18650 |
495.69 |
| Mar 24 2017 |
18651 |
495.69 |
| Mar 17 2017 |
18642 |
495.69 |
| Mar 10 2017 |
18660 |
495.69 |
| Mar 03 2017 |
18660 |
495.69 |
| Feb 24 2017 |
18661 |
495.69 |
| Feb 17 2017 |
18680 |
495.69 |
| Feb 10 2017 |
18704 |
495.69 |
| Feb 03 2017 |
18698 |
495.69 |
| Jan 27 2017 |
18688 |
495.69 |
| Jan 20 2017 |
18714 |
495.69 |
| Jan 13 2017 |
18738 |
495.69 |
| Jan 06 2017 |
18988 |
495.69 |
| Dec 30 2016 |
19063 |
495.69 |
| Dec 23 2016 |
19069 |
495.69 |
| Dec 16 2016 |
19103 |
495.69 |
| Dec 09 2016 |
19205 |
495.69 |
| Dec 02 2016 |
19601 |
495.69 |
| Nov 25 2016 |
19504 |
495.69 |
| Nov 18 2016 |
19791 |
495.69 |
| Nov 11 2016 |
16482 |
463.18 |
| Nov 04 2016 |
16485 |
463.18 |
| Oct 28 2016 |
16420 |
463.18 |
| Oct 21 2016 |
12804 |
430.67 |
| Oct 14 2016 |
12721 |
430.67 |
| Oct 07 2016 |
12673 |
430.67 |
| Sep 30 2016 |
12641 |
430.67 |
| Sep 23 2016 |
12407 |
430.67 |
| Sep 16 2016 |
12137 |
430.67 |
| Sep 09 2016 |
12052 |
430.67 |
| Sep 02 2016 |
12021 |
430.67 |
| Aug 26 2016 |
12053 |
430.67 |
| Aug 19 2016 |
11766 |
430.67 |
| Aug 12 2016 |
11756 |
430.67 |
| Aug 05 2016 |
11772 |
430.67 |
| Jul 29 2016 |
11773 |
430.67 |
| Jul 22 2016 |
11752 |
430.67 |
| Jun 28 2016 |
11753 |
430.67 |
| Jun 21 2016 |
11801 |
430.67 |
| Jun 14 2016 |
11801 |
430.67 |
| Jun 07 2016 |
11801 |
430.67 |
| May 31 2016 |
11806 |
430.67 |
| May 24 2016 |
11806 |
430.67 |
| May 17 2016 |
11794 |
430.67 |
| May 10 2016 |
11794 |
430.67 |
| May 03 2016 |
11795 |
430.67 |
| Apr 26 2016 |
11795 |
430.67 |
| Apr 19 2016 |
11785 |
430.67 |
| Apr 12 2016 |
11812 |
430.67 |
| Apr 05 2016 |
11812 |
430.67 |
| Mar 29 2016 |
11812 |
430.67 |
| Mar 22 2016 |
11807 |
430.67 |
| Mar 15 2016 |
11804 |
430.67 |
| Mar 08 2016 |
11815 |
430.67 |
| Mar 01 2016 |
11811 |
430.67 |
| Feb 23 2016 |
11806 |
430.67 |
| Feb 16 2016 |
11757 |
430.67 |
| Feb 09 2016 |
11757 |
430.67 |
| Feb 02 2016 |
11702 |
430.67 |
| Jan 26 2016 |
11725 |
430.67 |
| Jan 19 2016 |
11735 |
430.67 |
| Jan 12 2016 |
11348 |
430.67 |
| Jan 05 2016 |
11665 |
430.67 |
| Dec 29 2015 |
11679 |
430.67 |
| Dec 22 2015 |
11557 |
430.67 |
| Dec 15 2015 |
11484 |
430.67 |
| Dec 08 2015 |
11690 |
430.67 |
| Dec 01 2015 |
11662 |
430.67 |
| Nov 24 2015 |
11573 |
430.67 |
| Nov 17 2014 |
19127 |
514.35 |
| Nov 10 2014 |
19291 |
514.35 |
| Nov 03 2014 |
19191 |
514.35 |
| Oct 27 2014 |
19235 |
514.35 |
| Oct 20 2014 |
19418 |
514.35 |
| Oct 13 2014 |
19308 |
514.35 |
| Oct 06 2014 |
18996 |
514.35 |
| Sep 29 2014 |
19198 |
514.35 |
| Sep 22 2014 |
19294 |
514.35 |
| Sep 15 2014 |
19137 |
514.35 |
| Sep 08 2014 |
19014 |
514.35 |
| Sep 01 2014 |
19075 |
514.35 |
| Aug 25 2014 |
19104 |
514.35 |
| Aug 18 2014 |
19111 |
514.35 |
| Aug 11 2014 |
19111 |
514.35 |
| Aug 04 2014 |
19111 |
514.35 |
| Jul 28 2014 |
19111 |
514.35 |
| Jul 21 2014 |
19130 |
514.35 |
| Jul 14 2014 |
19130 |
514.35 |
| Jul 07 2014 |
19130 |
514.35 |
| Jun 30 2014 |
19130 |
514.35 |
| Jun 23 2014 |
19130 |
514.35 |
| Jun 16 2014 |
19130 |
514.35 |
| Jun 09 2014 |
19130 |
514.35 |
| Jun 02 2014 |
19130 |
514.35 |
| May 26 2014 |
19130 |
514.35 |
| May 19 2014 |
19130 |
514.35 |
| May 12 2014 |
19132 |
514.35 |
| May 05 2014 |
19132 |
514.35 |
| Apr 28 2014 |
19133 |
514.35 |
| Apr 21 2014 |
19133 |
514.35 |
| Apr 14 2014 |
19147 |
514.35 |
| Apr 07 2014 |
19147 |
514.35 |
| Mar 31 2014 |
19148 |
514.35 |
| Mar 24 2014 |
19148 |
514.35 |
| Mar 17 2014 |
19148 |
514.35 |
| Mar 10 2014 |
19148 |
514.35 |
| Mar 03 2014 |
19148 |
514.35 |
| Feb 24 2014 |
19142 |
514.35 |
| Feb 17 2014 |
19157 |
514.35 |
| Feb 10 2014 |
19157 |
514.35 |
| Feb 03 2014 |
19147 |
514.35 |
| Jan 27 2014 |
19215 |
514.35 |
| Jan 20 2014 |
19161 |
514.35 |
| Jan 13 2014 |
18971 |
514.35 |
| Jan 06 2014 |
18917 |
514.35 |
| Dec 30 2013 |
19064 |
514.35 |
| Dec 23 2013 |
18841 |
514.35 |
| Dec 16 2013 |
18646 |
514.35 |
| Dec 09 2013 |
18666 |
514.35 |
| Dec 02 2013 |
21300 |
540 |
| Nov 25 2013 |
21661 |
540 |
| Nov 18 2013 |
23347 |
556.82 |
| Nov 11 2013 |
23352 |
556.82 |
| Nov 04 2013 |
23230 |
556.82 |
| Oct 28 2013 |
22995 |
556.82 |
| Oct 21 2013 |
22470 |
556.82 |
| Oct 14 2013 |
24413 |
580.55 |
| Oct 07 2013 |
24124 |
580.55 |
| Sep 30 2013 |
23941 |
580.55 |
| Sep 23 2013 |
23880 |
580.55 |
| Sep 16 2013 |
23573 |
580.55 |
| Sep 09 2013 |
23452 |
580.55 |
| Sep 02 2013 |
23624 |
580.55 |
| Aug 26 2013 |
23565 |
580.55 |
| Aug 19 2013 |
23589 |
580.55 |
| Aug 12 2013 |
23590 |
580.55 |
| Aug 05 2013 |
23592 |
580.55 |
| Jul 29 2013 |
23593 |
580.55 |
| Jul 22 2013 |
23639 |
580.55 |
| Jul 15 2013 |
23639 |
580.55 |
| Jul 08 2013 |
23640 |
580.55 |
| Jul 01 2013 |
23640 |
580.55 |
| Jun 24 2013 |
23641 |
580.55 |
| Jun 17 2013 |
23641 |
580.55 |
| Jun 10 2013 |
23641 |
580.55 |
| Jun 03 2013 |
23641 |
580.55 |
| May 27 2013 |
23641 |
580.55 |
| May 20 2013 |
23641 |
580.55 |
| May 13 2013 |
23641 |
580.55 |
| May 06 2013 |
23641 |
580.55 |
| Apr 29 2013 |
23641 |
580.55 |
| Apr 22 2013 |
23603 |
580.55 |
| Apr 15 2013 |
23610 |
580.55 |
| Apr 08 2013 |
23610 |
580.55 |
| Apr 01 2013 |
23610 |
580.55 |
| Mar 25 2013 |
23602 |
580.55 |
| Mar 18 2013 |
23602 |
580.55 |
| Mar 11 2013 |
23602 |
580.55 |
| Mar 04 2013 |
23602 |
580.55 |
| Feb 25 2013 |
23602 |
580.55 |
| Feb 18 2013 |
23604 |
580.55 |
| Feb 11 2013 |
23613 |
580.55 |
| Feb 04 2013 |
23580 |
580.55 |
| Jan 28 2013 |
23630 |
580.55 |
| Jan 21 2013 |
23650 |
580.55 |
| Jan 14 2013 |
23773 |
580.55 |
| Jan 07 2013 |
23735 |
580.55 |
| Dec 31 2012 |
23730 |
580.55 |
| Dec 24 2012 |
23742 |
580.55 |
| Dec 17 2012 |
23740 |
580.55 |
| Dec 10 2012 |
25026 |
600.82 |
| Dec 03 2012 |
27201 |
628 |
| Nov 26 2012 |
27061 |
628 |
| Nov 19 2012 |
27087 |
628 |
