| Apr 24 2024 |
6790 |
502.46 |
| Apr 18 2024 |
6790 |
502.46 |
| Apr 11 2024 |
6793 |
502.46 |
| Apr 04 2024 |
6793 |
502.46 |
| Mar 28 2024 |
6793 |
502.46 |
| Mar 21 2024 |
6793 |
502.46 |
| Mar 14 2024 |
6793 |
502.46 |
| Mar 07 2024 |
6793 |
502.46 |
| Feb 29 2024 |
6793 |
502.46 |
| Feb 22 2024 |
6796 |
502.46 |
| Feb 15 2024 |
6801 |
502.46 |
| Feb 08 2024 |
6810 |
502.46 |
| Feb 01 2024 |
6816 |
502.46 |
| Jan 25 2024 |
6815 |
502.46 |
| Jan 18 2024 |
6825 |
502.46 |
| Jan 11 2024 |
6790 |
502.46 |
| Jan 04 2024 |
6817 |
502.46 |
| Dec 28 2023 |
6825 |
502.46 |
| Dec 21 2023 |
6816 |
502.46 |
| Dec 14 2023 |
6828 |
502.46 |
| Dec 07 2023 |
6737 |
502.46 |
| Nov 30 2023 |
6768 |
502.46 |
| Nov 23 2023 |
6706 |
502.46 |
| Nov 16 2023 |
6838 |
502.46 |
| Nov 09 2023 |
7095 |
516.8 |
| Nov 02 2023 |
7083 |
516.65 |
| Oct 26 2023 |
6967 |
516.65 |
| Oct 19 2023 |
7189 |
523.84 |
| Oct 12 2023 |
6767 |
513.69 |
| Oct 05 2023 |
6860 |
513.69 |
| Sep 28 2023 |
6827 |
513.69 |
| Sep 21 2023 |
6713 |
507.77 |
| Sep 14 2023 |
7530 |
546.66 |
| Sep 07 2023 |
7549 |
546.66 |
| Aug 31 2023 |
7610 |
546.66 |
| Aug 24 2023 |
7596 |
546.66 |
| Aug 17 2023 |
7581 |
546.66 |
| Aug 10 2023 |
7582 |
546.66 |
| Aug 03 2023 |
7593 |
546.66 |
| Jul 27 2023 |
7581 |
546.66 |
| Jul 20 2023 |
7458 |
546.66 |
| Jul 13 2023 |
7458 |
546.66 |
| Jul 06 2023 |
7431 |
546.66 |
| Jun 29 2023 |
7436 |
546.66 |
| Jun 22 2023 |
7436 |
546.66 |
| Jun 15 2023 |
7436 |
546.66 |
| Jun 08 2023 |
7442 |
546.66 |
| Jun 01 2023 |
7430 |
546.66 |
| May 25 2023 |
7420 |
546.66 |
| May 18 2023 |
7420 |
546.66 |
| May 11 2023 |
7420 |
546.66 |
| May 04 2023 |
7419 |
546.66 |
| Apr 27 2023 |
7420 |
546.66 |
| Apr 20 2023 |
7420 |
546.66 |
| Apr 13 2023 |
7420 |
546.66 |
| Apr 06 2023 |
7434 |
546.66 |
| Mar 30 2023 |
7434 |
546.66 |
| Mar 23 2023 |
7434 |
546.66 |
| Mar 16 2023 |
7434 |
546.66 |
| Mar 09 2023 |
7434 |
546.66 |
| Mar 02 2023 |
7434 |
546.66 |
| Feb 23 2023 |
7434 |
546.66 |
| Feb 16 2023 |
7444 |
546.66 |
| Feb 09 2023 |
7467 |
546.66 |
| Feb 02 2023 |
7483 |
546.66 |
| Jan 26 2023 |
7487 |
546.66 |
| Jan 19 2023 |
7478 |
546.66 |
| Jan 12 2023 |
7424 |
546.66 |
| Jan 05 2023 |
7459 |
546.66 |
| Dec 29 2022 |
7460 |
546.66 |
| Dec 22 2022 |
11807 |
546.66 |
| Dec 15 2022 |
11778 |
546.66 |
| Dec 08 2022 |
11704 |
546.66 |
| Dec 01 2022 |
11578 |
546.66 |
| Nov 24 2022 |
11236 |
533.7 |
| Nov 17 2022 |
11334 |
546.66 |
| Nov 10 2022 |
11292 |
551.75 |
| Nov 03 2022 |
10188 |
522.13 |
| Oct 27 2022 |
9382 |
514.1 |
| Oct 20 2022 |
8564 |
497.43 |
| Oct 13 2022 |
8433 |
497.43 |
| Oct 06 2022 |
7862 |
488.11 |
| Sep 29 2022 |
7627 |
488.11 |
| Sep 22 2022 |
7440 |
484.76 |
| Sep 15 2022 |
7334 |
484.76 |
| Sep 08 2022 |
7317 |
484.76 |
| Sep 01 2022 |
7313 |
484.76 |
| Aug 25 2022 |
7298 |
484.76 |
| Aug 18 2022 |
7295 |
484.76 |
| Aug 11 2022 |
7308 |
484.76 |
| Aug 04 2022 |
7285 |
484.76 |
| Jul 28 2022 |
7285 |
484.76 |
| Jul 21 2022 |
7285 |
484.76 |
| Jul 14 2022 |
7285 |
484.76 |
| Jul 07 2022 |
7285 |
484.76 |
| Jun 30 2022 |
7285 |
484.76 |
| Jun 23 2022 |
7263 |
484.76 |
| Jun 16 2022 |
7263 |
484.76 |
| Jun 09 2022 |
7271 |
484.76 |
| Jun 02 2022 |
7271 |
484.76 |
| May 26 2022 |
7269 |
484.76 |
| May 19 2022 |
7269 |
484.76 |
| May 12 2022 |
7269 |
484.76 |
| May 05 2022 |
7269 |
484.76 |
| Apr 28 2022 |
7259 |
484.76 |
| Apr 21 2022 |
7259 |
484.76 |
| Apr 14 2022 |
7259 |
484.76 |
| Apr 07 2022 |
7259 |
484.76 |
| Mar 31 2022 |
7259 |
484.76 |
| Mar 24 2022 |
7259 |
484.76 |
| Mar 17 2022 |
7249 |
484.76 |
| Mar 10 2022 |
7249 |
484.76 |
| Mar 03 2022 |
7249 |
484.76 |
| Feb 24 2022 |
7238 |
484.76 |
| Feb 17 2022 |
7244 |
484.76 |
| Feb 10 2022 |
7250 |
484.76 |
| Feb 03 2022 |
7263 |
484.76 |
| Jan 27 2022 |
7265 |
484.76 |
| Jan 20 2022 |
7138 |
484.76 |
| Jan 13 2022 |
7167 |
484.76 |
| Jan 06 2022 |
7313 |
484.76 |
| Dec 30 2021 |
7342 |
484.76 |
| Dec 23 2021 |
7360 |
484.76 |
| Dec 16 2021 |
7353 |
484.76 |
| Dec 09 2021 |
7557 |
491.23 |
| Dec 02 2021 |
7661 |
491.23 |
| Nov 25 2021 |
7669 |
491.23 |
| Nov 18 2021 |
7703 |
491.23 |
| Nov 11 2021 |
7725 |
491.88 |
| Nov 04 2021 |
7887 |
491.88 |
| Oct 28 2021 |
8212 |
491.88 |
| Oct 21 2021 |
8250 |
491.41 |
| Oct 14 2021 |
8492 |
494.5 |
| Oct 07 2021 |
7828 |
474.22 |
| Sep 30 2021 |
8284 |
483.46 |
| Sep 23 2021 |
8467 |
483.46 |
| Sep 16 2021 |
8687 |
483.46 |
| Sep 09 2021 |
8878 |
484.9 |
| Sep 02 2021 |
9002 |
483.88 |
| Aug 26 2021 |
9210 |
489.32 |
| Aug 19 2021 |
9231 |
489.32 |
| Aug 12 2021 |
9254 |
489.32 |
| Aug 05 2021 |
9269 |
489.32 |
| Jul 29 2021 |
9275 |
489.32 |
| Jun 03 2021 |
9822 |
489.32 |
| Oct 16 2020 |
14625 |
506.85 |
| Oct 09 2020 |
12967 |
473.18 |
| Oct 02 2020 |
15499 |
500.67 |
| Sep 25 2020 |
16489 |
508.86 |
| Sep 18 2020 |
16121 |
498.24 |
| Sep 11 2020 |
16042 |
493.14 |
| Sep 04 2020 |
16015 |
489.32 |
| Aug 28 2020 |
16147 |
489.32 |
| Aug 21 2020 |
16200 |
489.32 |
| Aug 14 2020 |
16218 |
489.32 |
| Aug 07 2020 |
16347 |
489.32 |
| Jul 31 2020 |
16417 |
489.32 |
| Jul 24 2020 |
16417 |
489.32 |
| Jul 17 2020 |
16445 |
489.32 |
| Jul 10 2020 |
16480 |
489.32 |
| Jul 03 2020 |
16549 |
489.32 |
| Jun 26 2020 |
16549 |
489.32 |
| Jun 19 2020 |
16549 |
489.32 |
| Jun 12 2020 |
16558 |
489.32 |
| Jun 05 2020 |
16585 |
489.32 |
| May 29 2020 |
16611 |
489.32 |
| May 22 2020 |
16658 |
489.32 |
| May 15 2020 |
16658 |
489.32 |
| May 08 2020 |
16667 |
489.32 |
| May 01 2020 |
16676 |
489.32 |
| Apr 24 2020 |
16729 |
489.32 |
| Apr 17 2020 |
16730 |
489.32 |
| Apr 10 2020 |
16730 |
489.32 |
| Apr 03 2020 |
16730 |
489.32 |
| Mar 27 2020 |
16730 |
489.32 |
| Mar 20 2020 |
16743 |
489.32 |
| Mar 13 2020 |
16743 |
489.32 |
| Mar 06 2020 |
16743 |
489.32 |
| Feb 28 2020 |
16718 |
489.32 |
| Feb 21 2020 |
16779 |
489.32 |
| Feb 14 2020 |
16788 |
489.32 |
| Feb 07 2020 |
16810 |
489.32 |
| Jan 31 2020 |
16830 |
489.32 |
| Jan 24 2020 |
16459 |
489.32 |
| Jan 17 2020 |
16502 |
489.32 |
| Jan 10 2020 |
17192 |
489.32 |
| Jan 03 2020 |
17074 |
489.32 |
| Dec 27 2019 |
17089 |
489.32 |
| Dec 20 2019 |
17120 |
489.32 |
| Dec 13 2019 |
17187 |
489.32 |
| Dec 06 2019 |
17046 |
489.32 |
| Nov 29 2019 |
17444 |
489.32 |
| Nov 22 2019 |
17522 |
489.32 |
| Nov 15 2019 |
17704 |
489.32 |
| Nov 08 2019 |
17947 |
489.32 |
| Nov 01 2019 |
18036 |
489.32 |
| Oct 25 2019 |
18027 |
489.32 |
| Oct 18 2019 |
17791 |
491.24 |
| Oct 11 2019 |
20310 |
515.04 |
| Oct 04 2019 |
20383 |
515.04 |
| Sep 27 2019 |
20234 |
514.01 |
| Sep 20 2019 |
19595 |
510.33 |
| Sep 13 2019 |
18440 |
497.27 |
| Sep 06 2019 |
17942 |
496.15 |
| Aug 30 2019 |
17992 |
496.15 |
| Aug 23 2019 |
18012 |
496.15 |
| Aug 16 2019 |
17855 |
496.15 |
| Aug 09 2019 |
17855 |
496.15 |
| Aug 02 2019 |
17864 |
496.15 |
| Jul 26 2019 |
17875 |
496.15 |
| Jul 19 2019 |
17894 |
496.15 |
| Jul 12 2019 |
17927 |
496.15 |
| Jul 05 2019 |
17939 |
496.15 |
| Jun 28 2019 |
17985 |
496.15 |
| Jun 21 2019 |
18013 |
496.15 |
| Jun 14 2019 |
18009 |
496.15 |
| Jun 07 2019 |
17987 |
496.15 |
| May 31 2019 |
18015 |
496.15 |
| May 24 2019 |
18018 |
496.15 |
| May 17 2019 |
18047 |
496.15 |
| May 10 2019 |
18037 |
496.15 |
| May 03 2019 |
18060 |
496.15 |
| Apr 26 2019 |
18056 |
496.15 |
| Apr 19 2019 |
18056 |
496.15 |
| Apr 12 2019 |
18063 |
496.15 |
| Apr 05 2019 |
18063 |
496.15 |
| Mar 29 2019 |
18064 |
496.15 |
| Mar 22 2019 |
18057 |
496.15 |
| Mar 15 2019 |
18067 |
496.15 |
| Mar 08 2019 |
17991 |
496.15 |
| Mar 01 2019 |
17996 |
496.15 |
| Feb 22 2019 |
17990 |
496.15 |
| Feb 15 2019 |
18002 |
496.15 |
| Feb 08 2019 |
17976 |
496.15 |
| Feb 01 2019 |
18004 |
496.15 |
| Jan 25 2019 |
18014 |
496.15 |
| Jan 18 2019 |
17544 |
496.15 |
| Jan 11 2019 |
18163 |
496.15 |
| Jan 04 2019 |
18284 |
496.15 |
| Dec 28 2018 |
18254 |
496.15 |
| Dec 21 2018 |
18140 |
496.15 |
| Dec 14 2018 |
18265 |
496.15 |
| Dec 07 2018 |
18891 |
500.82 |
| Nov 30 2018 |
19162 |
500.82 |
| Nov 23 2018 |
19376 |
500.82 |
| Nov 16 2018 |
19153 |
494.38 |
| Nov 09 2018 |
19183 |
493.45 |
| Nov 02 2018 |
20435 |
505.34 |
| Oct 26 2018 |
20189 |
505.34 |
| Oct 19 2018 |
20247 |
505.34 |
| Oct 12 2018 |
20334 |
507.52 |
| Oct 05 2018 |
19829 |
505.33 |
| Sep 28 2018 |
19722 |
503.59 |
| Sep 21 2018 |
19876 |
505.54 |
| Sep 14 2018 |
20058 |
509.39 |
| Sep 07 2018 |
20619 |
516.61 |
| Aug 31 2018 |
20429 |
516.61 |
| Aug 24 2018 |
20339 |
516.61 |
| Aug 17 2018 |
20326 |
516.61 |
| Aug 10 2018 |
20339 |
516.61 |
| Aug 03 2018 |
20366 |
516.61 |
| Jul 27 2018 |
20380 |
516.61 |
| Jul 20 2018 |
20402 |
516.61 |
| Jul 13 2018 |
20405 |
516.61 |
| Jul 06 2018 |
20372 |
516.61 |
| Jun 29 2018 |
20438 |
516.61 |
| Jun 22 2018 |
20438 |
516.61 |
| Jun 15 2018 |
20460 |
516.61 |
| Jun 08 2018 |
20493 |
516.61 |
| Jun 01 2018 |
20477 |
516.61 |
| May 25 2018 |
20502 |
516.61 |
| May 18 2018 |
20458 |
516.61 |
| May 11 2018 |
20487 |
516.61 |
| May 04 2018 |
20586 |
516.61 |
| Apr 27 2018 |
20575 |
516.61 |
| Apr 20 2018 |
20632 |
516.61 |
| Apr 13 2018 |
20624 |
516.61 |
| Apr 06 2018 |
20624 |
516.61 |
| Mar 30 2018 |
20624 |
516.61 |
| Mar 23 2018 |
20624 |
516.61 |
| Mar 16 2018 |
20608 |
516.61 |
| Mar 09 2018 |
20608 |
516.61 |
| Mar 02 2018 |
20616 |
516.61 |
| Feb 23 2018 |
20610 |
516.61 |
| Feb 16 2018 |
20628 |
516.61 |
| Feb 09 2018 |
20621 |
516.61 |
| Feb 02 2018 |
20638 |
516.61 |
| Jan 26 2018 |
20671 |
516.61 |
| Jan 19 2018 |
20604 |
516.61 |
| Jan 12 2018 |
20167 |
516.61 |
| Jan 05 2018 |
20396 |
516.61 |
| Dec 29 2017 |
20453 |
516.61 |
| Dec 22 2017 |
20439 |
516.61 |
| Dec 15 2017 |
20436 |
516.61 |
| Dec 08 2017 |
20735 |
515.7 |
| Dec 01 2017 |
21578 |
522.29 |
| Nov 24 2017 |
21607 |
522.29 |
| Nov 17 2017 |
22120 |
525 |
| Nov 10 2017 |
22706 |
525 |
| Nov 03 2017 |
23548 |
532.64 |
| Oct 27 2017 |
23590 |
532.64 |
| Oct 20 2017 |
23225 |
529.49 |
| Oct 13 2017 |
23466 |
534.84 |
| Oct 06 2017 |
22712 |
529.39 |
| Sep 29 2017 |
22666 |
529.4 |
| Sep 22 2017 |
22546 |
529.4 |
| Sep 15 2017 |
22505 |
529.4 |
| Sep 08 2017 |
22243 |
529.4 |
| Sep 01 2017 |
22857 |
535.84 |
| Aug 25 2017 |
22858 |
535.84 |
| Aug 18 2017 |
22887 |
535.84 |
| Aug 11 2017 |
22771 |
535.84 |
| Aug 04 2017 |
22801 |
535.84 |
| Jul 28 2017 |
22797 |
535.84 |
| Jul 21 2017 |
22820 |
535.84 |
| Jul 14 2017 |
22825 |
535.84 |
| Jul 07 2017 |
22818 |
535.84 |
| Jun 30 2017 |
22827 |
535.84 |
| Jun 23 2017 |
22827 |
535.84 |
| Jun 16 2017 |
22820 |
535.84 |
| Jun 09 2017 |
22788 |
535.84 |
| Jun 02 2017 |
22795 |
535.84 |
| May 26 2017 |
22607 |
535.84 |
| May 19 2017 |
22639 |
535.84 |
| May 12 2017 |
22575 |
535.84 |
| May 05 2017 |
22494 |
535.84 |
| Apr 28 2017 |
22462 |
535.84 |
| Apr 21 2017 |
22428 |
535.84 |
| Apr 14 2017 |
22463 |
535.84 |
| Apr 07 2017 |
22464 |
535.84 |
| Mar 31 2017 |
22463 |
535.84 |
| Mar 24 2017 |
22465 |
535.84 |
| Mar 17 2017 |
22458 |
535.84 |
| Mar 10 2017 |
22481 |
535.84 |
| Mar 03 2017 |
22481 |
535.84 |
| Feb 24 2017 |
22485 |
535.84 |
| Feb 17 2017 |
22503 |
535.84 |
| Feb 10 2017 |
22526 |
535.84 |
| Feb 03 2017 |
22522 |
535.84 |
| Jan 27 2017 |
22501 |
535.84 |
| Jan 20 2017 |
22517 |
535.84 |
| Jan 13 2017 |
22548 |
535.84 |
| Jan 06 2017 |
22841 |
535.84 |
| Dec 30 2016 |
22941 |
535.84 |
| Dec 23 2016 |
22942 |
535.84 |
| Dec 16 2016 |
23003 |
535.84 |
| Dec 09 2016 |
23162 |
535.82 |
| Dec 02 2016 |
23652 |
535.82 |
| Nov 25 2016 |
23519 |
535.82 |
| Nov 18 2016 |
23883 |
535.82 |
| Nov 11 2016 |
24281 |
535.82 |
| Nov 04 2016 |
25234 |
543.8 |
| Oct 28 2016 |
25258 |
543.8 |
| Oct 21 2016 |
25226 |
542.47 |
| Oct 14 2016 |
23417 |
524.99 |
| Oct 07 2016 |
22732 |
520.05 |
| Sep 30 2016 |
21428 |
508.99 |
| Sep 23 2016 |
19305 |
493.06 |
| Sep 16 2016 |
16581 |
470.81 |
| Sep 09 2016 |
16441 |
470.81 |
| Sep 02 2016 |
15641 |
464.29 |
| Aug 26 2016 |
15673 |
464.29 |
| Aug 19 2016 |
15341 |
464.29 |
| Aug 12 2016 |
15328 |
464.29 |
| Aug 05 2016 |
15346 |
464.29 |
| Jul 29 2016 |
15347 |
464.29 |
| Jul 22 2016 |
15325 |
464.29 |
| Jun 28 2016 |
15327 |
464.29 |
| Jun 21 2016 |
15383 |
464.29 |
| Jun 14 2016 |
15383 |
464.29 |
| Jun 07 2016 |
15383 |
464.29 |
| May 31 2016 |
15393 |
464.29 |
| May 24 2016 |
15393 |
464.29 |
| May 17 2016 |
15379 |
464.29 |
| May 10 2016 |
15379 |
464.29 |
| May 03 2016 |
15380 |
464.29 |
| Apr 26 2016 |
15380 |
464.29 |
| Apr 19 2016 |
15362 |
464.29 |
| Apr 12 2016 |
15399 |
464.29 |
| Apr 05 2016 |
15399 |
464.29 |
| Mar 29 2016 |
15399 |
464.29 |
| Mar 22 2016 |
15390 |
464.29 |
| Mar 15 2016 |
15388 |
464.29 |
| Mar 08 2016 |
15404 |
464.29 |
| Mar 01 2016 |
15401 |
464.29 |
| Feb 23 2016 |
15399 |
464.29 |
| Feb 16 2016 |
15342 |
464.29 |
| Feb 09 2016 |
15342 |
464.29 |
| Feb 02 2016 |
15287 |
464.29 |
| Jan 26 2016 |
15324 |
464.29 |
| Jan 19 2016 |
15331 |
464.29 |
| Jan 12 2016 |
14898 |
464.29 |
| Jan 05 2016 |
15269 |
464.29 |
| Dec 29 2015 |
15276 |
464.29 |
| Dec 22 2015 |
15147 |
464.29 |
| Dec 15 2015 |
15065 |
464.53 |
| Dec 08 2015 |
14597 |
457.82 |
| Dec 01 2015 |
14547 |
457.82 |
| Nov 24 2015 |
14430 |
457.82 |
| Nov 17 2015 |
14131 |
457.82 |
| Nov 10 2015 |
14092 |
457.82 |
| Nov 03 2015 |
14410 |
460.23 |
| Oct 27 2015 |
15852 |
473.85 |
| Oct 20 2015 |
15773 |
473.85 |
| Oct 13 2015 |
15186 |
473.85 |
| Oct 06 2015 |
18066 |
500.82 |
| Sep 29 2015 |
21253 |
531.73 |
| Sep 22 2015 |
33706 |
524.43 |
| Sep 15 2015 |
12462 |
527.53 |
| Sep 14 2015 |
21253 |
539.84 |
| Sep 07 2015 |
21002 |
537.15 |
| Aug 31 2015 |
21030 |
537.15 |
| Aug 24 2015 |
20944 |
537.15 |
| Aug 17 2015 |
20977 |
537.15 |
| Aug 10 2015 |
20987 |
537.15 |
| Aug 03 2015 |
20986 |
537.15 |
| Jul 27 2015 |
20986 |
537.15 |
| Jul 20 2015 |
20985 |
537.15 |
| Jul 13 2015 |
20985 |
537.15 |
| Jul 06 2015 |
20985 |
537.15 |
| Jun 29 2015 |
20985 |
537.15 |
| Jun 22 2015 |
20985 |
537.15 |
| Jun 15 2015 |
20985 |
537.15 |
| Jun 08 2015 |
21129 |
537.15 |
| Jun 01 2015 |
21129 |
537.15 |
| May 25 2015 |
21129 |
537.15 |
| May 18 2015 |
21129 |
537.15 |
| May 11 2015 |
21129 |
537.15 |
| May 04 2015 |
21129 |
537.15 |
| Apr 27 2015 |
21106 |
537.15 |
| Apr 20 2015 |
21092 |
537.15 |
| Apr 13 2015 |
21091 |
537.15 |
| Apr 06 2015 |
21125 |
537.15 |
| Mar 30 2015 |
21125 |
537.15 |
| Mar 23 2015 |
21147 |
537.15 |
| Mar 16 2015 |
21132 |
537.15 |
| Mar 09 2015 |
21131 |
537.15 |
| Mar 02 2015 |
21116 |
537.15 |
| Feb 23 2015 |
20975 |
537.15 |
| Feb 16 2015 |
20944 |
537.15 |
| Feb 09 2015 |
20954 |
537.15 |
| Feb 02 2015 |
20965 |
537.15 |
| Jan 26 2015 |
20956 |
537.15 |
| Jan 19 2015 |
20939 |
537.15 |
| Jan 12 2015 |
20805 |
537.15 |
| Jan 05 2015 |
21112 |
537.15 |
| Dec 29 2014 |
21123 |
537.15 |
| Dec 22 2014 |
21167 |
537.15 |
| Dec 15 2014 |
21341 |
541.78 |
| Dec 08 2014 |
21541 |
541.78 |
| Dec 01 2014 |
21697 |
541.78 |
| Nov 24 2014 |
20752 |
532.21 |
| Nov 17 2014 |
20953 |
532.21 |
| Nov 10 2014 |
21143 |
532.21 |
| Nov 03 2014 |
22699 |
549.16 |
| Oct 27 2014 |
23354 |
556.71 |
| Oct 20 2014 |
23569 |
557.16 |
| Oct 13 2014 |
23762 |
560.43 |
| Oct 06 2014 |
24345 |
571.18 |
| Sep 29 2014 |
24780 |
574.41 |
| Sep 22 2014 |
24027 |
564.67 |
| Sep 15 2014 |
23696 |
563.94 |
| Sep 08 2014 |
23468 |
563.87 |
| Sep 01 2014 |
23564 |
563.87 |
| Aug 25 2014 |
23608 |
563.87 |
| Aug 18 2014 |
23617 |
563.87 |
| Aug 11 2014 |
23617 |
563.87 |
| Aug 04 2014 |
23617 |
563.87 |
| Jul 28 2014 |
23617 |
563.87 |
| Jul 21 2014 |
23635 |
563.87 |
| Jul 14 2014 |
23636 |
563.87 |
| Jul 07 2014 |
23636 |
563.87 |
| Jun 30 2014 |
23636 |
563.87 |
| Jun 23 2014 |
23636 |
563.87 |
| Jun 16 2014 |
23636 |
563.87 |
| Jun 09 2014 |
23636 |
563.87 |
| Jun 02 2014 |
23636 |
563.87 |
| May 26 2014 |
23636 |
563.87 |
| May 19 2014 |
23636 |
563.87 |
| May 12 2014 |
23638 |
563.87 |
| May 05 2014 |
23638 |
563.87 |
| Apr 28 2014 |
23639 |
563.87 |
| Apr 21 2014 |
23639 |
563.87 |
| Apr 14 2014 |
23653 |
563.87 |
| Apr 07 2014 |
23653 |
563.87 |
| Mar 31 2014 |
23654 |
563.87 |
| Mar 24 2014 |
23654 |
563.87 |
| Mar 17 2014 |
23654 |
563.87 |
| Mar 10 2014 |
23653 |
563.87 |
| Mar 03 2014 |
23653 |
563.87 |
| Feb 24 2014 |
23644 |
563.87 |
| Feb 17 2014 |
23660 |
563.87 |
| Feb 10 2014 |
23659 |
563.87 |
| Feb 03 2014 |
23653 |
563.87 |
| Jan 27 2014 |
23714 |
563.87 |
| Jan 20 2014 |
23662 |
563.87 |
| Jan 13 2014 |
23479 |
563.87 |
| Jan 06 2014 |
23423 |
563.87 |
| Dec 30 2013 |
23589 |
563.87 |
| Dec 23 2013 |
23369 |
563.87 |
| Dec 16 2013 |
23121 |
563.87 |
| Dec 09 2013 |
23166 |
563.87 |
| Dec 02 2013 |
23448 |
563.87 |
| Nov 25 2013 |
23875 |
564 |
| Nov 18 2013 |
23357 |
556.93 |
| Nov 11 2013 |
23210 |
555.33 |
| Nov 04 2013 |
24712 |
573.44 |
| Oct 28 2013 |
24480 |
574 |
| Oct 21 2013 |
24819 |
585.67 |
| Oct 14 2013 |
25014 |
588.18 |
| Oct 07 2013 |
25042 |
592.99 |
| Sep 30 2013 |
25650 |
602.65 |
| Sep 23 2013 |
27177 |
623.88 |
| Sep 16 2013 |
26819 |
623.88 |
| Sep 09 2013 |
26468 |
620.89 |
| Sep 02 2013 |
26661 |
620.89 |
| Aug 26 2013 |
26600 |
620.89 |
| Aug 19 2013 |
26623 |
620.89 |
| Aug 12 2013 |
26623 |
620.89 |
| Aug 05 2013 |
26625 |
620.89 |
| Jul 29 2013 |
26626 |
620.89 |
| Jul 22 2013 |
26671 |
620.89 |
| Jul 15 2013 |
26671 |
620.89 |
| Jul 08 2013 |
26672 |
620.89 |
| Jul 01 2013 |
26672 |
620.89 |
| Jun 24 2013 |
26673 |
620.89 |
| Jun 17 2013 |
26673 |
620.89 |
| Jun 10 2013 |
26673 |
620.89 |
| Jun 03 2013 |
26673 |
620.89 |
| May 27 2013 |
26673 |
620.89 |
| May 20 2013 |
26673 |
620.89 |
| May 13 2013 |
26673 |
620.89 |
| May 06 2013 |
26673 |
620.89 |
| Apr 29 2013 |
26673 |
620.89 |
| Apr 22 2013 |
26636 |
620.89 |
| Apr 15 2013 |
26644 |
620.89 |
| Apr 08 2013 |
26644 |
620.89 |
| Apr 01 2013 |
26644 |
620.89 |
| Mar 25 2013 |
26630 |
620.89 |
| Mar 18 2013 |
26630 |
620.89 |
| Mar 11 2013 |
26630 |
620.89 |
| Mar 04 2013 |
26630 |
620.89 |
| Feb 25 2013 |
26630 |
620.89 |
| Feb 18 2013 |
26628 |
620.89 |
| Feb 11 2013 |
26637 |
620.89 |
| Feb 04 2013 |
26602 |
620.89 |
| Jan 28 2013 |
26657 |
620.89 |
| Jan 21 2013 |
26668 |
620.89 |
| Jan 14 2013 |
26787 |
620.89 |
| Jan 07 2013 |
26740 |
620.89 |
| Dec 31 2012 |
26721 |
620.89 |
| Dec 24 2012 |
26731 |
620.89 |
| Dec 17 2012 |
26715 |
620.89 |
| Dec 10 2012 |
26468 |
620.89 |
| Dec 03 2012 |
26729 |
620.89 |
| Nov 26 2012 |
26592 |
620.89 |
| Nov 19 2012 |
26621 |
620.89 |
