| Oct 30 2009 |
10207 |
498.85 |
| Oct 23 2009 |
9988 |
502.61 |
| Oct 16 2009 |
10661 |
517.83 |
| Oct 09 2009 |
11349 |
532.85 |
| Oct 02 2009 |
10651 |
528.02 |
| Sep 25 2009 |
9769 |
521.88 |
| Sep 18 2009 |
9564 |
521.88 |
| Sep 11 2009 |
9460 |
521.88 |
| Jan 30 2009 |
9762 |
531.68 |
| Jan 09 2009 |
8954 |
531.68 |
| Dec 18 2008 |
8725 |
531.68 |
| Dec 12 2008 |
8715 |
531.68 |
| Dec 05 2008 |
7606 |
504 |
| Nov 28 2008 |
7409 |
504 |
| Nov 21 2008 |
7499 |
507.08 |
| Nov 14 2008 |
7513 |
512.72 |
| Nov 07 2008 |
7380 |
512.72 |
| Oct 31 2008 |
7429 |
527.46 |
| Oct 24 2008 |
9019 |
585.86 |
| Oct 17 2008 |
9541 |
658.38 |
| Oct 10 2008 |
9286 |
667.35 |
| Oct 03 2008 |
8672 |
692.79 |
| Sep 26 2008 |
8249 |
723.35 |
| Sep 19 2008 |
8101 |
723.35 |
| Feb 01 2008 |
7698 |
723.35 |
| Dec 12 2007 |
7515 |
723.35 |
| Dec 07 2007 |
7451 |
723.35 |
| Nov 30 2007 |
7323 |
723.35 |
| Nov 23 2007 |
7168 |
704.96 |
| Nov 16 2007 |
7281 |
690.69 |
| Nov 09 2007 |
7007 |
673.13 |
| Nov 02 2007 |
6741 |
662.26 |
| Oct 26 2007 |
6531 |
653.28 |
| Oct 19 2007 |
6258 |
641.44 |
| Oct 12 2007 |
6078 |
637.92 |
| Oct 05 2007 |
5608 |
640.14 |
| Sep 28 2007 |
5528 |
640.14 |
| Sep 21 2007 |
5123 |
645.57 |
| Sep 14 2007 |
4946 |
645.57 |
| Aug 24 2007 |
4816 |
645.57 |
| Dec 14 2006 |
4547 |
645.57 |
| Dec 08 2006 |
4498 |
645.57 |
| Dec 01 2006 |
4370 |
645.57 |
| Nov 24 2006 |
4262 |
645.57 |
| Nov 17 2006 |
3902 |
645.57 |
| Nov 10 2006 |
3742 |
644.35 |
| Nov 03 2006 |
3429 |
641.1 |
| Oct 27 2006 |
3147 |
641.1 |
