| Apr 25 2024 |
2392 |
339.18 |
| Apr 18 2024 |
2392 |
339.18 |
| Apr 11 2024 |
2392 |
339.18 |
| Apr 04 2024 |
2392 |
339.18 |
| Mar 28 2024 |
2392 |
339.18 |
| Mar 21 2024 |
2392 |
339.18 |
| Mar 14 2024 |
2392 |
339.18 |
| Mar 07 2024 |
2392 |
339.18 |
| Feb 29 2024 |
2392 |
339.18 |
| Feb 22 2024 |
2394 |
339.18 |
| Feb 15 2024 |
2397 |
339.18 |
| Feb 08 2024 |
2402 |
339.18 |
| Feb 01 2024 |
2406 |
339.18 |
| Jan 25 2024 |
2407 |
339.18 |
| Jan 18 2024 |
2413 |
339.18 |
| Jan 11 2024 |
2380 |
339.18 |
| Jan 04 2024 |
2397 |
339.18 |
| Dec 28 2023 |
2396 |
339.18 |
| Dec 21 2023 |
2394 |
339.18 |
| Dec 14 2023 |
2405 |
339.18 |
| Dec 07 2023 |
2378 |
339.18 |
| Nov 30 2023 |
2420 |
339.18 |
| Nov 23 2023 |
2369 |
339.18 |
| Nov 16 2023 |
2480 |
342.3 |
| Nov 09 2023 |
2630 |
348.24 |
| Nov 02 2023 |
2625 |
348.24 |
| Oct 26 2023 |
2620 |
348.78 |
| Oct 19 2023 |
2411 |
340.03 |
| Oct 12 2023 |
2374 |
340.75 |
| Oct 05 2023 |
2373 |
340.75 |
| Sep 28 2023 |
2289 |
337.31 |
| Sep 21 2023 |
2594 |
348.57 |
| Sep 14 2023 |
2232 |
333.88 |
| Sep 07 2023 |
2232 |
333.88 |
| Aug 31 2023 |
2228 |
333.88 |
| Aug 24 2023 |
2226 |
333.88 |
| Aug 17 2023 |
2219 |
333.88 |
| Aug 10 2023 |
2219 |
333.88 |
| Aug 03 2023 |
2225 |
333.88 |
| Jul 27 2023 |
2220 |
333.88 |
| Jul 20 2023 |
2188 |
333.88 |
| Jul 13 2023 |
2188 |
333.88 |
| Jul 06 2023 |
2180 |
333.88 |
| Jun 29 2023 |
2181 |
333.88 |
| Jun 22 2023 |
2181 |
333.88 |
| Jun 15 2023 |
2181 |
333.88 |
| Jun 08 2023 |
2183 |
333.88 |
| Jun 01 2023 |
2180 |
333.88 |
| May 25 2023 |
2174 |
333.88 |
| May 18 2023 |
2174 |
333.88 |
| May 11 2023 |
2174 |
333.88 |
| May 04 2023 |
2175 |
333.88 |
| Apr 27 2023 |
2177 |
333.88 |
| Apr 20 2023 |
2177 |
333.88 |
| Apr 13 2023 |
2177 |
333.88 |
| Apr 06 2023 |
2179 |
333.88 |
| Mar 30 2023 |
2180 |
333.88 |
| Mar 23 2023 |
2180 |
333.88 |
| Mar 16 2023 |
2180 |
333.88 |
| Mar 09 2023 |
2180 |
333.88 |
| Mar 02 2023 |
2179 |
333.88 |
| Feb 23 2023 |
2180 |
333.88 |
| Feb 16 2023 |
2185 |
333.88 |
| Feb 09 2023 |
2190 |
333.88 |
| Feb 02 2023 |
2194 |
333.88 |
| Jan 26 2023 |
2192 |
333.88 |
| Jan 19 2023 |
2184 |
333.88 |
| Jan 12 2023 |
2145 |
333.88 |
| Jan 05 2023 |
2173 |
333.88 |
| Dec 29 2022 |
2176 |
333.88 |
| Dec 22 2022 |
3323 |
333.88 |
| Dec 15 2022 |
3311 |
333.88 |
| Dec 08 2022 |
3302 |
333.88 |
| Dec 01 2022 |
3261 |
333.88 |
| Nov 24 2022 |
3276 |
333.88 |
| Nov 17 2022 |
3468 |
341.78 |
| Nov 10 2022 |
3407 |
341.78 |
| Nov 03 2022 |
3288 |
341.78 |
| Oct 27 2022 |
3063 |
343.12 |
| Oct 20 2022 |
3446 |
357.67 |
| Oct 13 2022 |
3404 |
357.67 |
| Oct 06 2022 |
3771 |
371.74 |
| Sep 29 2022 |
3669 |
371.2 |
| Sep 22 2022 |
3523 |
366.77 |
| Sep 15 2022 |
3847 |
378.24 |
| Sep 08 2022 |
3850 |
378.35 |
| Sep 01 2022 |
3852 |
378.35 |
| Aug 25 2022 |
3848 |
378.35 |
| Aug 18 2022 |
3846 |
378.35 |
| Aug 11 2022 |
3854 |
378.35 |
| Aug 04 2022 |
3841 |
378.35 |
| Jul 28 2022 |
3841 |
378.35 |
| Jul 21 2022 |
3841 |
378.35 |
| Jul 14 2022 |
3841 |
378.35 |
| Jul 07 2022 |
3841 |
378.35 |
| Jun 30 2022 |
3841 |
378.35 |
| Jun 23 2022 |
3829 |
378.35 |
| Jun 16 2022 |
3829 |
378.35 |
| Jun 09 2022 |
3832 |
378.35 |
| Jun 02 2022 |
3832 |
378.35 |
| May 26 2022 |
3832 |
378.35 |
| May 19 2022 |
3832 |
378.35 |
| May 12 2022 |
3832 |
378.35 |
| May 05 2022 |
3832 |
378.35 |
| Apr 28 2022 |
3829 |
378.35 |
| Apr 21 2022 |
3829 |
378.35 |
| Apr 14 2022 |
3829 |
378.35 |
| Apr 07 2022 |
3829 |
378.35 |
| Mar 31 2022 |
3829 |
378.35 |
| Mar 24 2022 |
3829 |
378.35 |
| Mar 17 2022 |
3825 |
378.35 |
| Mar 10 2022 |
3825 |
378.35 |
| Mar 03 2022 |
3825 |
378.35 |
| Feb 24 2022 |
3815 |
378.35 |
| Feb 17 2022 |
3820 |
378.35 |
| Feb 10 2022 |
3829 |
378.35 |
| Feb 03 2022 |
3837 |
378.35 |
| Jan 27 2022 |
3842 |
378.35 |
| Jan 20 2022 |
3740 |
378.35 |
| Jan 13 2022 |
3770 |
378.35 |
| Jan 06 2022 |
3901 |
378.35 |
| Dec 30 2021 |
3921 |
378.35 |
| Dec 23 2021 |
3932 |
378.35 |
| Dec 16 2021 |
3943 |
378.35 |
| Dec 09 2021 |
3975 |
378.35 |
| Dec 02 2021 |
4049 |
378.35 |
| Nov 25 2021 |
4051 |
377.73 |
| Nov 18 2021 |
4199 |
381.7 |
| Nov 11 2021 |
4188 |
381.38 |
| Nov 04 2021 |
4330 |
382.36 |
| Oct 28 2021 |
5010 |
395.05 |
| Oct 21 2021 |
5143 |
399.04 |
| Oct 14 2021 |
5219 |
399.04 |
| Oct 07 2021 |
6647 |
440.07 |
| Sep 30 2021 |
5785 |
414.32 |
| Sep 23 2021 |
5892 |
414.32 |
| Sep 16 2021 |
3500 |
403.04 |
| Nov 09 2018 |
16264 |
465.22 |
| Nov 02 2018 |
16307 |
465.22 |
| Oct 26 2018 |
16072 |
465.22 |
| Oct 19 2018 |
16097 |
465.22 |
| Oct 12 2018 |
15980 |
465.22 |
| Oct 05 2018 |
15672 |
465.22 |
| Sep 28 2018 |
15746 |
465.22 |
| Sep 21 2018 |
15723 |
465.22 |
| Sep 14 2018 |
15504 |
465.22 |
| Sep 07 2018 |
15407 |
465.22 |
| Aug 31 2018 |
15277 |
465.22 |
| Aug 24 2018 |
15238 |
465.22 |
| Aug 17 2018 |
15221 |
465.22 |
| Aug 10 2018 |
15229 |
465.22 |
| Aug 03 2018 |
15253 |
465.22 |
| Jul 27 2018 |
15264 |
465.22 |
| Jul 20 2018 |
15283 |
465.22 |
| Jul 13 2018 |
15283 |
465.22 |
| Jul 06 2018 |
15258 |
465.22 |
| Jun 29 2018 |
15318 |
465.22 |
| Jun 22 2018 |
15318 |
465.22 |
| Jun 15 2018 |
15343 |
465.22 |
| Jun 08 2018 |
15367 |
465.22 |
| Jun 01 2018 |
15356 |
465.22 |
| May 25 2018 |
15372 |
465.22 |
| May 18 2018 |
15342 |
465.22 |
| May 11 2018 |
15369 |
465.22 |
| May 04 2018 |
15438 |
465.22 |
| Apr 27 2018 |
15431 |
465.22 |
| Apr 20 2018 |
15472 |
465.22 |
| Apr 13 2018 |
15468 |
465.22 |
| Apr 06 2018 |
15468 |
465.22 |
| Mar 30 2018 |
15467 |
465.22 |
| Mar 23 2018 |
15467 |
465.22 |
| Mar 16 2018 |
15454 |
465.22 |
| Mar 09 2018 |
15454 |
465.22 |
| Mar 02 2018 |
15459 |
465.22 |
| Feb 23 2018 |
15453 |
465.22 |
| Feb 16 2018 |
15467 |
465.22 |
| Feb 09 2018 |
15463 |
465.22 |
| Feb 02 2018 |
15480 |
465.22 |
| Jan 26 2018 |
15512 |
465.22 |
| Jan 19 2018 |
15460 |
465.22 |
| Jan 12 2018 |
15055 |
465.22 |
| Jan 05 2018 |
15286 |
465.22 |
| Dec 29 2017 |
15334 |
465.22 |
| Dec 22 2017 |
15314 |
465.22 |
| Dec 15 2017 |
15285 |
465.22 |
| Dec 08 2017 |
15602 |
465.22 |
| Dec 01 2017 |
15745 |
465.22 |
| Nov 24 2017 |
15762 |
465.22 |
| Nov 17 2017 |
9137 |
396.6 |
| Nov 10 2017 |
6653 |
362.3 |
| Nov 03 2017 |
5107 |
337.92 |
| Oct 27 2017 |
5030 |
337.92 |
| Oct 20 2017 |
5035 |
337.92 |
| Oct 13 2017 |
4925 |
337.92 |
| Oct 06 2017 |
4851 |
337.92 |
| Sep 29 2017 |
4835 |
337.92 |
| Sep 22 2017 |
4809 |
337.92 |
| Sep 15 2017 |
4841 |
337.92 |
| Sep 08 2017 |
4811 |
337.92 |
| Sep 01 2017 |
4835 |
337.92 |
| Aug 25 2017 |
4846 |
337.92 |
| Aug 18 2017 |
4846 |
337.92 |
| Aug 11 2017 |
4827 |
337.92 |
| Aug 04 2017 |
4836 |
337.92 |
| Jul 28 2017 |
4834 |
337.92 |
| Jul 21 2017 |
4843 |
337.92 |
| Jul 14 2017 |
4848 |
337.92 |
| Jul 07 2017 |
4846 |
337.92 |
| Jun 30 2017 |
4853 |
337.92 |
| Jun 23 2017 |
4852 |
337.92 |
| Jun 16 2017 |
4854 |
337.92 |
| Jun 09 2017 |
4844 |
337.92 |
| Jun 02 2017 |
4840 |
337.92 |
| May 26 2017 |
4761 |
337.92 |
| May 19 2017 |
4782 |
337.92 |
| May 12 2017 |
4759 |
337.92 |
| May 05 2017 |
4758 |
337.92 |
| Apr 28 2017 |
4755 |
337.92 |
| Apr 21 2017 |
4740 |
337.92 |
| Apr 14 2017 |
4749 |
337.92 |
| Apr 07 2017 |
4749 |
337.92 |
| Mar 31 2017 |
4749 |
337.92 |
| Mar 24 2017 |
4749 |
337.92 |
| Mar 17 2017 |
4746 |
337.92 |
| Mar 10 2017 |
4753 |
337.92 |
| Mar 03 2017 |
4753 |
337.92 |
| Feb 24 2017 |
4756 |
337.92 |
| Feb 17 2017 |
4764 |
337.92 |
| Feb 10 2017 |
4773 |
337.92 |
| Feb 03 2017 |
4767 |
337.92 |
| Jan 27 2017 |
4780 |
337.92 |
| Jan 20 2017 |
4797 |
337.92 |
| Jan 13 2017 |
4803 |
337.92 |
| Jan 06 2017 |
4900 |
337.92 |
| Dec 30 2016 |
4939 |
337.92 |
| Dec 23 2016 |
4942 |
337.92 |
| Dec 16 2016 |
4941 |
337.92 |
| Dec 09 2016 |
4935 |
337.92 |
| Dec 02 2016 |
4981 |
337.92 |
| Nov 25 2016 |
4975 |
337.92 |
| Nov 18 2016 |
3758 |
313.54 |
| Nov 11 2016 |
3801 |
313.54 |
