| Nov 03 2015 |
30431 |
626.71 |
| Oct 27 2015 |
27720 |
592.59 |
| Oct 20 2015 |
27716 |
592.59 |
| Oct 13 2015 |
27037 |
592.59 |
| Oct 06 2015 |
27013 |
592.59 |
| Sep 29 2015 |
23676 |
556.1 |
| Sep 22 2015 |
22648 |
556.1 |
| Sep 15 2015 |
30102 |
572.84 |
| Sep 14 2015 |
24291 |
572.84 |
| Sep 07 2015 |
24207 |
572.84 |
| Aug 31 2015 |
24251 |
572.84 |
| Aug 24 2015 |
24161 |
572.84 |
| Aug 17 2015 |
24205 |
572.84 |
| Aug 10 2015 |
24220 |
572.84 |
| Aug 03 2015 |
24219 |
572.84 |
| Jul 27 2015 |
24219 |
572.84 |
| Jul 20 2015 |
24218 |
572.84 |
| Jul 13 2015 |
24218 |
572.84 |
| Jul 06 2015 |
24218 |
572.84 |
| Jun 29 2015 |
24218 |
572.84 |
| Jun 22 2015 |
24218 |
572.84 |
| Jun 15 2015 |
24218 |
572.84 |
| Jun 08 2015 |
24392 |
572.84 |
| Jun 01 2015 |
24392 |
572.84 |
| May 25 2015 |
24392 |
572.84 |
| May 18 2015 |
24392 |
572.84 |
| May 11 2015 |
24392 |
572.84 |
| May 04 2015 |
24392 |
572.84 |
| Apr 27 2015 |
24363 |
572.84 |
| Apr 20 2015 |
24347 |
572.84 |
| Apr 13 2015 |
24346 |
572.84 |
| Apr 06 2015 |
24386 |
572.84 |
| Mar 30 2015 |
24386 |
572.84 |
| Mar 23 2015 |
24406 |
572.84 |
| Mar 16 2015 |
24383 |
572.84 |
| Mar 09 2015 |
24382 |
572.84 |
| Mar 02 2015 |
24373 |
572.84 |
| Feb 23 2015 |
24206 |
572.84 |
| Feb 16 2015 |
24177 |
572.84 |
| Feb 09 2015 |
24187 |
572.84 |
| Feb 02 2015 |
24194 |
572.84 |
| Jan 26 2015 |
24177 |
572.84 |
| Jan 19 2015 |
24150 |
572.84 |
| Jan 12 2015 |
24006 |
572.84 |
| Jan 05 2015 |
24331 |
572.84 |
| Dec 29 2014 |
24348 |
572.84 |
| Dec 22 2014 |
24395 |
572.84 |
| Dec 15 2014 |
24037 |
572.84 |
| Dec 08 2014 |
24309 |
572.84 |
| Dec 01 2014 |
24467 |
572.84 |
| Nov 24 2014 |
24473 |
572.84 |
| Nov 17 2014 |
24717 |
572.84 |
| Nov 10 2014 |
23309 |
554.88 |
| Nov 03 2014 |
23322 |
555.93 |
| Oct 27 2014 |
23283 |
555.93 |
| Oct 20 2014 |
23446 |
555.93 |
| Oct 13 2014 |
23339 |
555.93 |
| Oct 06 2014 |
26140 |
592.33 |
| Sep 29 2014 |
26343 |
592.33 |
| Sep 22 2014 |
23766 |
561.6 |
| Sep 15 2014 |
23511 |
561.6 |
| Sep 08 2014 |
23291 |
561.6 |
| Sep 01 2014 |
23380 |
561.6 |
| Aug 25 2014 |
23425 |
561.6 |
| Aug 18 2014 |
23433 |
561.6 |
| Aug 11 2014 |
23433 |
561.6 |
| Aug 04 2014 |
23433 |
561.6 |
| Jul 28 2014 |
23433 |
561.6 |
| Jul 21 2014 |
23451 |
561.6 |
| Jul 14 2014 |
23452 |
561.6 |
| Jul 07 2014 |
23452 |
561.6 |
| Jun 30 2014 |
23452 |
561.6 |
| Jun 23 2014 |
23452 |
561.6 |
| Jun 16 2014 |
23452 |
561.6 |
| Jun 09 2014 |
23452 |
561.6 |
| Jun 02 2014 |
23452 |
561.6 |
| May 26 2014 |
23452 |
561.6 |
| May 19 2014 |
23452 |
561.6 |
| May 12 2014 |
23454 |
561.6 |
| May 05 2014 |
23454 |
561.6 |
| Apr 28 2014 |
23455 |
561.6 |
| Apr 21 2014 |
23455 |
561.6 |
| Apr 14 2014 |
23466 |
561.6 |
| Apr 07 2014 |
23466 |
561.6 |
| Mar 31 2014 |
23467 |
561.6 |
| Mar 24 2014 |
23467 |
561.6 |
| Mar 17 2014 |
23467 |
561.6 |
| Mar 10 2014 |
23466 |
561.6 |
| Mar 03 2014 |
23466 |
561.6 |
| Feb 24 2014 |
23457 |
561.6 |
| Feb 17 2014 |
23473 |
561.6 |
| Feb 10 2014 |
23472 |
561.6 |
| Feb 03 2014 |
23466 |
561.6 |
| Jan 27 2014 |
23526 |
561.6 |
| Jan 20 2014 |
23471 |
561.6 |
| Jan 13 2014 |
23291 |
561.6 |
| Jan 06 2014 |
23232 |
561.6 |
| Dec 30 2013 |
23399 |
561.6 |
| Dec 23 2013 |
23179 |
561.6 |
| Dec 16 2013 |
22930 |
561.6 |
| Dec 09 2013 |
22983 |
561.6 |
| Dec 02 2013 |
23258 |
561.6 |
| Nov 25 2013 |
23652 |
561.6 |
| Nov 18 2013 |
23762 |
561.6 |
