| Oct 02 2012 |
22897 |
583.68 |
| Sep 26 2012 |
22988 |
585.62 |
| Sep 20 2012 |
22690 |
585.62 |
| Sep 13 2012 |
22375 |
585.62 |
| Jan 19 2012 |
21666 |
585.61 |
| Dec 29 2011 |
21544 |
585.61 |
| Dec 13 2011 |
21320 |
585.61 |
| Dec 09 2011 |
21347 |
585.61 |
| Dec 01 2011 |
21351 |
585.61 |
| Nov 25 2011 |
21628 |
585.61 |
| Nov 17 2011 |
21572 |
585.61 |
| Nov 10 2011 |
22656 |
596.95 |
| Nov 04 2011 |
22707 |
597.14 |
| Oct 28 2011 |
22592 |
597.36 |
| Oct 21 2011 |
22755 |
597.57 |
| Oct 14 2011 |
23279 |
607.91 |
| Oct 07 2011 |
22853 |
608.19 |
| Sep 30 2011 |
25345 |
658.98 |
| Sep 27 2011 |
24707 |
658.98 |
| Sep 23 2011 |
24654 |
658.98 |
| Sep 16 2011 |
23848 |
658.98 |
| Sep 09 2011 |
23136 |
658.98 |
| Jan 13 2011 |
22778 |
658.98 |
| Dec 28 2010 |
22970 |
658.98 |
| Dec 14 2010 |
22715 |
658.98 |
| Dec 03 2010 |
22980 |
658.98 |
| Nov 26 2010 |
23052 |
658.98 |
| Nov 19 2010 |
22970 |
658.98 |
| Nov 04 2010 |
23965 |
697.39 |
| Oct 28 2010 |
23282 |
697.39 |
| Oct 22 2010 |
23049 |
697.39 |
| Oct 14 2010 |
22240 |
672.75 |
| Oct 05 2010 |
20215 |
659.09 |
| Sep 29 2010 |
20599 |
653.12 |
| Sep 24 2010 |
19692 |
653.12 |
| Sep 17 2010 |
18480 |
642.05 |
| Sep 10 2010 |
18076 |
642.05 |
| Aug 15 2010 |
15368 |
671.36 |
| Jan 29 2010 |
18038 |
642.05 |
| Jan 15 2010 |
17977 |
642.05 |
| Jan 08 2010 |
17825 |
642.05 |
| Dec 18 2009 |
17307 |
642.05 |
| Dec 09 2009 |
17088 |
642.05 |
| Dec 04 2009 |
16617 |
642.05 |
| Nov 27 2009 |
16396 |
642.05 |
| Nov 20 2009 |
15817 |
642.05 |
| Nov 13 2009 |
14995 |
642.05 |
| Nov 06 2009 |
14432 |
631.92 |
| Oct 30 2009 |
17276 |
633.48 |
| Oct 23 2009 |
16736 |
633.48 |
| Oct 16 2009 |
17193 |
658.29 |
| Oct 09 2009 |
17004 |
658.29 |
| Oct 02 2009 |
16222 |
661.03 |
| Sep 25 2009 |
15430 |
667.7 |
| Sep 18 2009 |
15609 |
705.84 |
| Sep 11 2009 |
15452 |
705.84 |
| Jan 30 2009 |
15228 |
705.84 |
| Jan 09 2009 |
13840 |
705.84 |
| Dec 18 2008 |
13592 |
705.84 |
| Dec 12 2008 |
13485 |
705.84 |
| Dec 05 2008 |
13532 |
705.84 |
| Nov 28 2008 |
13087 |
705.84 |
| Nov 21 2008 |
12964 |
703.67 |
| Nov 14 2008 |
12555 |
703.67 |
| Nov 07 2008 |
12376 |
703.67 |
| Oct 31 2008 |
11951 |
808.13 |
| Oct 24 2008 |
11449 |
808.13 |
| Oct 17 2008 |
10335 |
808.13 |
| Oct 10 2008 |
9913 |
808.13 |
| Oct 03 2008 |
9059 |
808.13 |
| Sep 26 2008 |
8460 |
808.13 |
| Sep 19 2008 |
8299 |
808.13 |
| Feb 01 2008 |
7895 |
808.13 |
| Dec 12 2007 |
7705 |
808.13 |
| Dec 07 2007 |
7647 |
808.13 |
| Nov 30 2007 |
7522 |
808.13 |
